English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8920
Open
0.86300000
Low
0.85400000
High
0.96500000
Vol
5,708,067
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.84
2.8600
5.26
1.84
9.8000
18.01
1.84
3.9100
7.18
1.84
105.2100
193.17
1.83
144.0500
264.19
1.83
5.5200
10.11
1.83
147.9300
270.71
1.83
37.6600
68.73
1.82
3.6800
6.71
1.82
30.8500
56.21
1.82
146.4700
266.58
1.82
11.0200
20.05
1.82
389.3900
707.91
1.82
13.2900
24.13
1.82
17.1700
31.16
1.81
88.0400
159.62
1.80
281.3700
507.03
1.80
3.6800
6.63
1.80
14,551.3300
26,192.39
1.80
43.7300
78.67
1.79
87.6100
157.17
1.79
17.1700
30.79
1.79
10.6000
19.00
1.79
111.4200
199.44
1.79
3.9100
6.98
1.78
3.4900
6.22
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
1,937.8500
3,449.37
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
1,271.6200
2,250.77
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,453.4600
2,543.56
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.74
8.4700
14.71
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
479.7300
820.34
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,545.2700
2,626.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
1,972.6000
3,272.54
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,148.2800
9,837.25
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
268.7000
427.23
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,510.2800
3,966.24
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
454.2000
694.47
1.53
88.0800
134.59
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
2,297.7000
3,492.50
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,525.3200
8,287.98
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
3,432.7300
5,083.87
1.48
637.8700
944.05
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
10,375.0300
15,043.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,737.9500
2,433.13
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
1,000.0000
1,371.00
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
24,876.4700
32,339.41
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,644.5300
7,225.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
32.4900
41.39
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,033.6000
11,292.00
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
29.4200
35.48
1.21
323.5900
389.93
1.20
15,881.3900
19,057.67
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.19
112.1200
132.86
1.18
12.4700
14.76
1.18
1,589.0500
1,875.08
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,182.0600
1,371.19
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,235.8700
3,721.25
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
21.8100
24.56
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,504.7800
1,685.35
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
9,106.2200
10,016.84
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
28.9700
31.75
1.10
4,181.0900
4,578.29
1.09
68.5300
74.97
1.09
300.2400
328.16
1.09
14.0500
15.34
1.09
529.6400
577.31
1.09
112.4800
122.38
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,093.9700
1,160.70
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
4,012.9900
4,233.70
1.05
7.5900
7.98
1.05
6.9900
7.35
1.05
7,396.3100
7,766.13
1.05
5.2000
5.44
1.05
97.2400
101.62
1.04
17.9300
18.68
1.04
93.6100
97.35
1.04
7.6100
7.91
1.04
58.1500
60.24
1.04
669.2400
692.66
1.03
68.5300
70.86
1.03
34.6100
35.68
1.03
420.4400
432.63
1.03
7.6200
7.83
1.03
8,004.6400
8,212.76
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
34.7400
35.09
1.01
68.5300
69.01
1.01
120.7500
121.47
1.01
71.1900
71.55
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
27,211.3600
27,211.36
1.00
1,250.3700
1,249.12
1.00
68.5300
68.32
1.00
569.1700
566.89
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,747.5000
1,730.03
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,151.5400
3,088.51
0.98
199.1100
194.53
0.98
1,051.5000
1,025.21
0.97
227.8300
221.91
0.97
8.7300
8.49
0.97
386.7000
375.10
0.97
627.7000
607.61
0.97
33.4400
32.27
0.96
68.5300
66.06
0.96
15.0000
14.45
0.96
105.2600
101.26
0.96
10.0000
9.61
0.96
1,895.9200
1,820.08
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
1,681.7500
1,606.07
0.95
81.6300
77.79
0.95
50.9500
48.40
0.95
17.9900
17.07
0.95
174.0500
165.00
0.95
303.4800
286.79
0.94
338.5300
319.23
0.94
21.4300
20.14
0.94
338.5300
317.20
0.93
6.5100
6.08
0.93
351.0000
327.13
0.93
338.5300
313.82
0.93
364.1200
336.81
0.92
29.3300
27.10
0.92
3,133.7400
2,892.44
0.92
711.3500
655.86
0.92
779.8800
718.27
0.92
716.7900
659.45
0.92
765.8600
703.83
0.92
760.3900
698.04
0.92
760.4000
697.29
0.92
806.2600
738.53
0.92
760.4200
695.78
0.91
760.4200
695.02
0.91
766.9400
700.22
0.91
760.4400
693.52
0.91
12,128.9100
11,049.44
0.91
5,153.4100
4,689.60
0.91
784.3400
712.97
0.91
786.2900
713.95
0.91
68,414.3200
62,051.79
0.91
1,931.1700
1,749.64
0.91
69,914.8900
63,272.98
0.90
6,835.9700
6,179.72
0.90
2,453.7900
2,215.77
0.90
5,968.6000
5,383.68
0.90
2,391.0400
2,154.33
0.90
5,394.9800
4,855.48
0.90
15,625.0700
14,046.94
0.90
6,361.4800
5,712.61
0.90
5,903.2900
5,295.25
0.90
49,780.7700
44,603.57
0.90
6,801.2100
6,087.08
0.89
5,714.8200
5,109.05
0.89
7,015.6000
6,264.93
0.89
586.3800
523.05
0.89
0.89
4,062.4200
3,619.62
0.89
6,219.9400
5,535.75
0.89
6,386.2800
5,677.40
0.89
8,297.4200
7,368.11
0.89
52,609.7200
46,664.82
0.89
8,010.7400
7,097.52
0.89
25,021.6500
22,144.16
0.88
2,960.3400
2,616.94
0.88
6,432.4000
5,679.81
0.88
12,342.5500
10,886.13
0.88
3,088.6300
2,721.08
0.88
12,085.6600
10,635.38
0.88
9,243.2200
8,124.79
0.88
146,250.6100
128,408.04
0.88
3,568.0000
3,129.14
0.88
3,915.7500
3,430.20
0.88
70,713.7600
61,874.54
0.87
2,356.7400
2,059.79
0.87
10,558.9900
9,218.00
0.87
1,141.5700
995.45
0.87
1,444.7300
1,258.36
0.87
1,964.4100
1,709.04
0.87
304.3700
264.50
0.87
539.2100
468.03
0.87
4,960.1100
4,300.42
0.87
1,215.9100
1,052.98
0.87
310.7600
268.81
0.86
497.9900
430.26
0.86
6,733.9100
5,811.36
0.86
358.5800
309.10
0.86
270.0000
232.47
0.86
299.0700
257.20
0.86
270.0000
231.39
0.86
374.3700
320.46
0.86
270.0000
230.85
0.85
462.6200
395.08
0.85
360.5700
306.85
0.85
1,932.4800
1,642.61
0.85
13.0800
11.09
0.85
68.5300
57.98
0.84
35.5900
30.00
0.84
68.5300
57.57
0.84
7.9500
6.65
0.84
327.4700
273.44
0.83
7,653.6500
6,352.53
0.83
53.7400
44.50
0.83
44.7300
36.95
0.83
182.4300
150.50
0.82
68.5300
56.47
0.82
1,887.8100
1,549.89
0.82
334.6000
274.37
0.82
68.5300
56.13
0.82
6.5100
5.32
0.81
53.8600
43.84
0.81
523.2500
425.40
0.81
128.4500
104.30
0.81
455.8500
369.69
0.81
123.4500
99.99
0.81
6,784.1200
5,481.57
0.81
11.7700
9.50
0.81
13.1100
10.57
0.81
619.6900
498.85
0.80
62,189.0500
50,000.00
0.80
68.5300
55.03
0.80
4,256.6100
3,405.29
0.80
6.5100
5.20
0.80
257.3700
205.12
0.79
6.3000
5.00
0.79
15.0200
11.91
0.79
138.6700
109.83
0.79
369.6200
292.00
0.79
1,267.4200
999.99
0.79
68.5300
53.86
0.79
6.3700
5.00
0.78
68.5300
53.52
0.78
10.2800
8.02
0.78
7.9700
6.21
0.78
6,159.0000
4,785.54
0.78
68.5300
53.18
0.78
871.4400
675.37
0.77
171.8200
132.30
0.77
95.5700
73.49
0.77
135.5300
103.68
0.76
13.1500
10.05
0.76
48,991.4000
37,233.46
0.76
1,334.2000
1,009.99
0.76
2,878.4200
2,173.21
0.75
60.7600
45.69
0.75
147.7500
110.96
0.75
4,657.8500
3,493.39
0.74
837.8300
619.99
0.74
20.3900
15.01
0.74
492.5700
362.04
0.73
324.7000
238.33
0.73
7.5000
5.50
0.73
6.8400
5.00
0.73
556.8600
406.51
0.73
25.0000
18.20
0.73
7.3000
5.29
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
623.4500
448.88
0.72
50.0000
35.85
0.71
49.0100
34.99
0.71
76.0300
53.98
0.71
28.2400
19.99
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
972.3100
682.56
0.70
163.4400
114.57
0.70
7,551.9100
5,286.34
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
321.2100
212.00
0.65
1,200.0000
781.20
0.65
936.8500
608.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,182.3300
3,709.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,504.4800
6,252.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
5,451.4400
2,600.34
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
987.3100
424.54
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.40
43.3900
17.53
0.40
3,699.6100
1,479.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8920
22.4400
23:52:04
0.8930
10.9600
23:52:04
0.8930
33.4000
23:52:04
0.8930
33.4000
23:52:04
0.8920
45.5800
23:52:04
0.8910
8.6000
23:52:32
0.8910
8.6000
23:52:32
0.8910
16.8000
23:52:32
0.8910
16.8000
23:52:32
0.8910
16.8000
23:52:32
0.8910
30.9000
23:52:32
0.8910
30.9000
23:52:32
0.8910
8.9700
23:52:32
0.8910
2.8100
23:52:32
0.8910
19.9900
23:52:32
0.8910
22.5800
23:53:01
0.8920
22.9200
23:53:16
0.8920
10.4800
23:53:16
0.8920
33.4000
23:53:16
0.8920
22.5700
23:53:33
0.8920
10.8300
23:53:33
0.8920
338.1600
23:53:33
0.8920
257.8800
23:53:33
0.8920
118.3300
23:54:00
0.8920
33.4000
23:54:33
0.8920
234.4300
23:55:08
0.8920
44.8300
23:55:08
0.8920
45.5800
23:55:08
0.8920
138.3700
23:55:08
0.8920
45.5600
23:55:08
0.8930
33.4000
23:55:15
0.8920
256.3900
23:55:22
0.8920
11.5600
23:56:01
0.8930
33.4000
23:56:27
0.8930
45.1900
23:56:53
0.8930
224.8100
23:56:53
0.8930
0.3700
23:56:53
0.8940
68.5300
23:57:07
0.8940
270.0000
23:57:07
0.8940
112.1300
23:57:07
0.8940
162.3000
23:57:07
0.8940
162.3000
23:57:07
0.8940
101.4000
23:57:07
0.8940
22.3900
23:57:07
0.8940
107.9000
23:57:07
0.8940
111.3000
23:57:07
0.8940
28.1900
23:57:07
0.8940
107.4000
23:57:07
0.8940
187.0000
23:57:07
0.8940
75.6000
23:57:07
0.8940
75.9000
23:57:07
0.8940
75.0000
23:57:07
0.8940
124.3000
23:57:07
0.8940
508.4600
23:57:07
0.8940
292.1300
23:57:07
0.8940
17.2300
23:57:07
0.8940
33.4000
23:57:07
0.8940
33.4000
23:57:07
0.8940
33.4000
23:57:07
0.8930
874.1400
23:57:36
0.8930
54.0900
23:57:36
0.8920
141.0000
23:58:00
0.8920
54.1000
23:58:00
0.8920
54.1000
23:58:00
0.8920
54.1000
23:58:00
0.8920
167.4000
23:58:00
0.8920
54.1000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
112.0500
23:58:00
0.8920
22.4400
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
22.4000
23:58:00
0.8920
358.9000
23:58:00
0.8910
27.0000
23:58:04
0.8910
30.0800
23:59:07
0.8910
24.3000
23:59:22
0.8910
24.3000
23:59:22
0.8910
24.3000
23:59:22
0.8910
24.3000
23:59:22
0.8910
22.4000
23:59:22
0.8910
6.9000
23:59:22
0.8910
6.9000
23:59:22
0.8910
4.9700
23:59:22
0.8910
1.9300
23:59:22
0.8910
149.6900
23:59:23
0.8910
0.0500
23:59:23
0.8900
14.9000
23:59:47
0.8920
9.8600
00:00:06
0.8920
131.0800
00:00:10
0.8910
11.2300
00:00:32
0.8920
22.4400
00:00:41