English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0428
Open
0.04245000
Low
0.04205000
High
0.04385000
Vol
7,149,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
28.3000
5.90
0.21
24.9000
5.18
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,124.5000
196.79
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,698.8000
5,218.80
0.17
55.8000
9.37
0.17
330.6000
54.88
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,837.5000
768.08
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
40,726.6000
3,665.39
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
30,160.3000
2,593.79
0.09
981.4000
83.95
0.09
9,260.5000
788.99
0.09
170.7000
14.51
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
1,167.9000
98.34
0.08
8,028.0000
674.35
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
3,403.3000
282.47
0.08
72.0000
5.93
0.08
1,828.7000
149.95
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
72,574.9000
5,805.99
0.08
72.0000
5.73
0.08
1,009.0000
79.81
0.08
5,078.4000
401.19
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
5,343.2000
415.17
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
153,836.1000
11,383.87
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
40,124.6000
2,929.10
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
8,345.6000
596.71
0.07
72.0000
5.12
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
6,449.0000
451.43
0.07
200.3000
13.86
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
18,889.1000
1,246.68
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
1,508.5000
98.81
0.07
308.0000
20.11
0.07
5,036.9000
327.40
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,187.0000
6,859.97
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,089.9000
68.66
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
1,963.1000
121.71
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
41,347.3000
2,480.84
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
22,425.9000
1,300.70
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
6,058.4000
345.33
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
4,049.1000
222.70
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
205.3000
11.17
0.05
10,100.1000
548.64
0.05
205.3000
11.13
0.05
145,957.7000
7,881.72
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,115.2000
59.11
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
1,477.7000
76.04
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
389.9000
19.90
0.05
1,163.7000
59.35
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
4,568.0000
228.40
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
2,488.7000
121.95
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,558.3000
75.58
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
17,428.9000
836.59
0.05
26,610.9000
1,276.26
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
548.0000
26.02
0.05
205.3000
9.73
0.05
1,861.2000
88.03
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
3,558.1000
167.23
0.05
2,393.3000
112.44
0.05
205.3000
9.61
0.05
1,000.0000
46.78
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
1,052.6000
49.03
0.05
1,970.4000
91.62
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
17,061.6000
784.83
0.05
1,000.0000
45.88
0.05
205.3000
9.38
0.05
218.9000
10.00
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
220.9000
10.00
0.05
205.3000
9.28
0.05
1,000.0000
45.18
0.05
676.1000
30.49
0.05
7,112.6000
320.07
0.04
205.3000
9.22
0.04
2,261.1000
101.46
0.04
1,000.0000
44.85
0.04
4,897.1000
219.29
0.04
1,120.6000
50.11
0.04
17,724.3000
792.28
0.04
205.3000
9.16
0.04
1,424.6000
63.39
0.04
205.3000
9.12
0.04
2,524.7000
111.82
0.04
225.9000
10.00
0.04
205.3000
9.05
0.04
320.6000
14.12
0.04
133.5000
5.86
0.04
290.0000
12.71
0.04
114.2000
5.00
0.04
205.3000
8.99
0.04
228.5000
10.00
0.04
114.7000
5.00
0.04
205.3000
8.95
0.04
5,019.6000
218.70
0.04
60,441.9000
2,629.22
0.04
21,742.0000
944.91
0.04
115.2000
5.00
0.04
165.9000
7.20
0.04
260.5000
11.31
0.04
205.3000
8.89
0.04
260.5000
11.26
0.04
14,194.6000
613.21
0.04
133.5000
5.75
0.04
260.5000
11.22
0.04
1,205.3000
51.83
0.04
20,277.3000
870.71
0.04
2,641.8000
113.33
0.04
5,280.6000
226.48
0.04
5,286.1000
226.56
0.04
28,629.4000
1,226.20
0.04
5,284.9000
226.30
0.04
4,100.1000
175.48
0.04
5,293.0000
226.49
0.04
165.6000
7.08
0.04
28,629.4000
1,224.48
0.04
5,293.6000
226.35
0.04
15,165.0000
648.30
0.04
7,228.5000
308.87
0.04
28,629.4000
1,222.76
0.04
15,956.1000
681.33
0.04
15,199.5000
648.87
0.04
6,155.8000
262.73
0.04
5,318.1000
226.87
0.04
76,087.7000
3,245.14
0.04
9,878.9000
421.24
0.04
5,281.2000
225.14
0.04
16,534.9000
704.72
0.04
5,286.1000
225.24
0.04
28,629.4000
1,219.33
0.04
16,528.2000
703.77
0.04
4,580.5000
194.95
0.04
28,629.4000
1,218.18
0.04
13,724.5000
583.84
0.04
1,880.0000
79.96
0.04
10,491.9000
446.12
0.04
28,629.4000
1,217.04
0.04
10,583.9000
449.82
0.04
0.04
1,880.0000
79.79
0.04
2,009.6000
85.27
0.04
2,000.0000
84.84
0.04
20,930.3000
887.65
0.04
28,629.4000
1,213.89
0.04
2,000.0000
84.78
0.04
11,878.9000
503.43
0.04
10,319.1000
437.22
0.04
34,230.9000
1,450.02
0.04
15,165.0000
641.93
0.04
28,629.4000
1,211.60
0.04
5,287.4000
223.60
0.04
15,173.1000
641.52
0.04
16,725.6000
706.99
0.04
15,173.1000
641.22
0.04
49,733.5000
2,101.24
0.04
5,555.4000
234.60
0.04
15,183.2000
641.03
0.04
28,629.4000
1,208.45
0.04
205.3000
8.66
0.04
5,304.3000
223.79
0.04
15,183.8000
640.45
0.04
28,629.4000
1,207.30
0.04
5,309.9000
223.81
0.04
5,309.9000
223.76
0.04
260.5000
10.96
0.04
762.0000
31.97
0.04
5,214.5000
218.70
0.04
465.8000
19.52
0.04
260.5000
10.87
0.04
205.3000
8.56
0.04
12,265.9000
511.37
0.04
120.2000
5.01
0.04
5,255.3000
218.73
0.04
260.5000
10.83
0.04
1,363.5000
56.61
0.04
10,537.7000
437.42
0.04
19,869.4000
824.58
0.04
5,274.0000
218.71
0.04
599.3000
24.81
0.04
3,855.0000
159.52
0.04
260.5000
10.74
0.04
9,706.3000
400.00
0.04
2,427.1000
100.00
0.04
97,890.3000
4,023.29
0.04
260.5000
10.70
0.04
121.9000
5.00
0.04
900.0000
36.93
0.04
4,002.0000
164.08
0.04
1,000.0000
40.98
0.04
1,000.0000
40.96
0.04
1,000.0000
40.95
0.04
1,000.0000
40.93
0.04
1,000.0000
40.92
0.04
8,068.7000
330.01
0.04
1,122.3000
45.89
0.04
1,000.0000
40.87
0.04
3,341.6000
136.54
0.04
1,900.0000
77.60
0.04
1,000.0000
40.83
0.04
1,000.0000
40.81
0.04
1,451.5000
59.22
0.04
1,000.0000
40.78
0.04
1,000.0000
40.77
0.04
1,000.0000
40.75
0.04
1,260.5000
51.34
0.04
1,000.0000
40.72
0.04
1,000.0000
40.70
0.04
1,000.0000
40.69
0.04
1,000.0000
40.67
0.04
1,000.0000
40.66
0.04
1,900.0000
77.22
0.04
1,000.0000
40.63
0.04
1,000.0000
40.61
0.04
1,338.8000
54.36
0.04
1,000.0000
40.58
0.04
1,000.0000
40.57
0.04
383.8000
15.57
0.04
14,567.1000
590.70
0.04
1,000.0000
40.54
0.04
1,000.0000
40.52
0.04
1,000.0000
40.51
0.04
2,471.6000
100.10
0.04
1,000.0000
40.49
0.04
1,000.0000
40.47
0.04
1,900.0000
76.87
0.04
1,000.0000
40.44
0.04
1,000.0000
40.43
0.04
1,000.0000
40.41
0.04
1,260.5000
50.92
0.04
1,000.0000
40.38
0.04
1,000.0000
40.37
0.04
1,000.0000
40.35
0.04
1,000.0000
40.34
0.04
1,000.0000
40.32
0.04
1,000.0000
40.31
0.04
205.3000
8.27
0.04
1,000.0000
40.29
0.04
6,124.2000
246.68
0.04
1,900.0000
76.49
0.04
1,000.0000
40.25
0.04
260.5000
10.48
0.04
1,025.1000
41.21
0.04
1,160.5000
46.49
0.04
473.8000
18.96
0.04
7,932.3000
317.29
0.04
511.3000
20.40
0.04
338.8000
13.48
0.04
260.5000
10.35
0.04
25,201.6000
1,000.00
0.04
260.5000
10.31
0.04
184.5000
7.29
0.04
205.3000
8.11
0.04
260.5000
10.26
0.04
205.3000
8.05
0.04
9,697.7000
378.21
0.04
205.3000
7.99
0.04
334.5000
12.95
0.04
205.3000
7.88
0.04
285.4000
10.91
0.04
285.4000
10.91
0.04
205.3000
7.82
0.04
1,263.1000
48.00
0.04
520.4000
19.72
0.04
132.9000
5.00
0.04
267.3000
10.00
0.04
267.0000
9.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
3,472.1000
125.00
0.04
571.4000
20.00
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,694.1000
91.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
316.1000
10.46
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,457.2000
142.63
0.03
381.0000
11.89
0.03
165.5000
5.05
0.03
28,800.4000
864.01
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
12,927.2000
323.18
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
2,376.4000
50.00
0.02
15,009.1000
315.19
0.02
144,230.7000
3,000.00
0.02
144,787.6000
3,000.00
0.02
144,927.5000
3,000.00
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0422
120.0000
21:45:40
0.0422
711.0000
21:45:40
0.0422
333.0000
21:45:40
0.0422
333.0000
21:45:40
0.0422
333.0000
21:45:40
0.0422
333.0000
21:45:40
0.0422
333.0000
21:45:40
0.0422
333.0000
21:45:40
0.0422
333.0000
21:45:40
0.0422
23,629.7000
21:45:40
0.0422
600.0000
21:48:44
0.0422
260.5000
21:50:13
0.0422
130.3000
21:50:43
0.0421
132.9000
21:50:46
0.0422
130.3000
21:50:59
0.0422
130.4000
21:51:22
0.0421
260.7000
21:51:22
0.0421
171.0000
21:55:05
0.0421
416.4000
21:57:11
0.0421
13,075.2000
21:57:11
0.0421
1,709.7000
21:57:11
0.0421
181.8000
21:57:11
0.0421
260.5000
21:57:21
0.0421
174.0000
21:58:00
0.0421
2,431.6000
21:58:00
0.0421
2,431.6000
21:58:00
0.0421
143.0000
21:58:00
0.0421
2,551.4000
21:58:01
0.0422
1,764.4000
22:00:02
0.0422
406.3000
22:00:02
0.0422
135.3000
22:00:02
0.0422
470.0000
22:00:02
0.0422
1,410.0000
22:00:02
0.0422
1,880.0000
22:00:02
0.0422
260.5000
22:00:02
0.0422
260.5000
22:00:04
0.0423
1,880.0000
22:00:05
0.0423
1,880.0000
22:00:05
0.0423
1,714.2000
22:00:06
0.0423
165.8000
22:00:06
0.0423
1,620.0000
22:00:06
0.0422
174.0000
22:00:09
0.0422
417.5000
22:00:09
0.0423
174.0000
22:00:21
0.0423
174.0000
22:00:24
0.0422
130.3000
22:00:37
0.0422
130.3000
22:00:37
0.0423
130.1000
22:00:52
0.0422
130.3000
22:02:17
0.0422
260.4000
22:02:17
0.0422
130.2000
22:02:29
0.0423
174.0000
22:02:34
0.0423
26,667.0000
22:02:34
0.0422
147.6000
22:02:34
0.0423
130.2000
22:02:34
0.0423
130.3000
22:04:31
0.0423
130.2000
22:04:31
0.0423
0.1000
22:04:31
0.0423
173.8000
22:04:48
0.0423
418.4000
22:04:48
0.0424
410.0000
22:05:48
0.0424
130.1000
22:06:16
0.0424
130.1000
22:06:16
0.0424
409.0000
22:06:16
0.0424
0.9000
22:06:24
0.0424
130.4000
22:07:31
0.0424
109.6000
22:07:31
0.0424
4,320.0000
22:10:24
0.0424
2,753.8000
22:10:24
0.0424
1,880.0000
22:12:31
0.0424
1,624.0000
22:12:31
0.0424
174.0000
22:15:27
0.0424
1,751.4000
22:15:27
0.0424
369.2000
22:15:27
0.0424
2,926.5000
22:16:03
0.0424
193.7000
22:25:32
0.0424
184.3000
22:25:32
0.0424
129.8000
22:25:51
0.0423
16,248.4000
22:27:27
0.0423
378.0000
22:27:27
0.0424
173.8000
22:28:17
0.0424
8,862.3000
22:28:17
0.0424
130.1000
22:28:17
0.0424
184.7000
22:28:20
0.0424
355.9000
22:28:20
0.0424
4,965.3000
22:29:23
0.0424
3,727.4000
22:29:23
0.0424
4,433.3000
22:29:23
0.0425
184.7000
22:32:32
0.0425
205.3000
22:32:32
0.0425
1,310.0000
22:32:32
0.0425
9,100.5000
22:32:32
0.0425
8,517.1000
22:32:32
0.0425
671.7000
22:32:32
0.0425
1,067.8000
22:32:32
0.0425
2,383.7000
22:32:32
0.0425
1,880.0000
22:32:32
0.0425
142.0000
22:32:32
0.0425
1,850.0000
22:32:32
0.0425
15,248.0000
22:32:32