English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0377
Open
0.03626000
Low
0.03615000
High
0.03902000
Vol
14,805,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
49.9000
10.21
0.20
101.0000
20.45
0.20
8,849.8000
1,787.66
0.20
38.6000
7.73
0.20
4,184.5000
836.90
0.20
39.5000
7.78
0.20
41.7000
8.19
0.20
55.3000
10.85
0.20
519.8000
101.62
0.19
950.0000
184.30
0.19
5,603.4000
1,083.31
0.19
132.7000
25.57
0.19
472.0000
89.68
0.19
41.7000
7.80
0.18
88.0000
16.19
0.18
4,185.0000
753.72
0.18
9,964.3000
1,793.57
0.18
248.8000
44.11
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
78.0000
13.57
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
8,907.9000
1,531.27
0.17
208.7000
35.75
0.17
4,495.8000
764.65
0.17
6,831.1000
1,161.29
0.17
5,885.8000
1,000.00
0.17
102.7000
17.31
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
60.5000
10.04
0.17
102.4000
16.90
0.16
6,064.2000
999.99
0.16
11,841.0000
1,941.92
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,319.8000
7,571.17
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
2,987.7000
410.81
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
609.6000
82.30
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
3,674.8000
477.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
14,767.7000
1,845.96
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
106.3000
13.13
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,118.0000
135.28
0.12
66,364.6000
7,963.75
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
116.6000
13.20
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
22,327.3000
2,456.00
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
8,637.4000
820.55
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
9,211.5000
829.04
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
1,838.8000
156.30
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
10,126.7000
815.20
0.08
86.9000
6.97
0.08
27,056.0000
2,164.48
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
63.7000
5.01
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
91,385.3000
7,128.05
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
179.2000
13.73
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,900.9000
296.47
0.08
139,490.1000
10,461.76
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
16,250.2000
1,202.68
0.07
8,558.2000
633.31
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
515.8000
38.09
0.07
27,394.8000
2,013.52
0.07
5,842.7000
428.85
0.07
699.7000
51.30
0.07
6,621.6000
484.04
0.07
121.3000
8.86
0.07
2,720.0000
198.56
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
2,610.7000
189.43
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
298.9000
21.54
0.07
228.6000
16.46
0.07
6,121.0000
440.10
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
65,336.0000
4,638.86
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
361,984.4000
25,338.91
0.07
7,021.4000
491.29
0.07
126.7000
8.86
0.07
10,840.1000
757.72
0.07
17,216.7000
1,200.00
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
100,195.8000
6,913.51
0.07
6,333.5000
436.95
0.07
269.3000
18.53
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
21,733.0000
1,486.54
0.07
274.1000
18.67
0.07
7,540.6000
512.76
0.07
20,356.4000
1,383.42
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
45,632.7000
3,011.76
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
13,107.1000
858.52
0.07
687,448.3000
44,821.63
0.07
20,602.7000
1,339.18
0.06
92.4000
6.00
0.06
3,124.5000
201.62
0.06
247.7000
15.98
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
5,049.6000
318.12
0.06
116.6000
7.34
0.06
7,485.0000
467.81
0.06
7,625.1000
474.43
0.06
40,880.2000
2,534.57
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
6,377.3000
385.00
0.06
116.6000
7.02
0.06
29,256.3000
1,755.38
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
3,210.3000
189.41
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
22,068.1000
1,279.95
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
493.8000
28.19
0.06
19,263.6000
1,098.03
0.06
767.0000
43.60
0.06
656.3000
37.30
0.06
58,360.3000
3,314.87
0.06
499.3000
28.01
0.06
11,106.3000
619.18
0.06
197.1000
10.98
0.06
90.5000
5.00
0.06
215.2000
11.86
0.06
67,184.9000
3,695.17
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
7,447.7000
397.19
0.05
7,580.7000
401.78
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
953.2000
49.96
0.05
8,801.7000
460.68
0.05
613.1000
32.01
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
2,509.5000
127.98
0.05
7,520.3000
378.87
0.05
2,027.7000
101.99
0.05
419.6000
21.09
0.05
32,463.4000
1,623.17
0.05
300.0000
15.00
0.05
8,409.0000
419.61
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
116.6000
5.71
0.05
47,974.6000
2,350.76
0.05
8,671.8000
421.88
0.05
215.2000
10.40
0.05
4,348.6000
209.04
0.05
736.0000
35.33
0.05
255,952.6000
12,283.17
0.05
208.7000
10.00
0.05
423.7000
20.14
0.05
255.7000
12.15
0.05
4,956.5000
234.44
0.05
55,996.4000
2,631.83
0.05
817.9000
38.43
0.05
20,227.5000
944.02
0.05
116.6000
5.39
0.05
3,603.6000
165.77
0.05
110.4000
5.02
0.05
662.5000
30.08
0.05
1,047.3000
47.34
0.04
172.2000
7.72
0.04
791.8000
35.24
0.04
12,469.5000
548.66
0.04
170.8000
7.50
0.04
42,500.5000
1,864.92
0.04
3,977.4000
174.29
0.04
560.5000
24.34
0.04
296,369.3000
12,743.88
0.04
451.4000
19.39
0.04
900.0000
38.49
0.04
618.9000
26.45
0.04
565.4000
24.11
0.04
1,868.0000
79.39
0.04
8,903.4000
378.31
0.04
338.3000
14.29
0.04
83,256.9000
3,496.79
0.04
417.5000
17.49
0.04
843.8000
35.31
0.04
35,980.4000
1,503.98
0.04
2,460.5000
102.36
0.04
2,874.7000
119.44
0.04
1,690.4000
70.22
0.04
1,103.9000
45.84
0.04
215.2000
8.93
0.04
7,472.1000
309.49
0.04
29,532.4000
1,219.98
0.04
3,542.4000
146.09
0.04
17,180.8000
704.41
0.04
174.4000
7.11
0.04
150.0000
6.09
0.04
1,822.0000
73.79
0.04
22,503.8000
910.28
0.04
1,379.4000
55.70
0.04
135.6000
5.45
0.04
55,786.9000
2,231.48
0.04
53,354.1000
2,133.63
0.04
133,388.7000
5,322.21
0.04
2,022.2000
80.67
0.04
10,791.1000
430.03
0.04
399.1000
15.87
0.04
7,900.2000
312.85
0.04
141.1000
5.58
0.04
660.5000
26.09
0.04
2,326.3000
91.61
0.04
166.2000
6.54
0.04
660.5000
25.98
0.04
660.5000
25.88
0.04
18,433.8000
721.68
0.04
660.5000
25.78
0.04
604.6000
23.58
0.04
128.4000
5.00
0.04
258.8000
10.08
0.04
5,164.4000
201.00
0.04
1,738.9000
67.64
0.04
8,285.7000
322.15
0.04
660.5000
25.57
0.04
5,208.1000
201.55
0.04
1,103.5000
42.67
0.04
43,187.5000
1,667.90
0.04
5,731.1000
221.22
0.04
660.5000
25.48
0.04
1,711.0000
65.87
0.04
660.5000
25.37
0.04
130.7000
5.00
0.04
660.5000
25.27
0.04
130.8000
5.00
0.04
1,180.8000
45.01
0.04
660.5000
25.17
0.04
157.8000
6.00
0.04
660.5000
25.07
0.04
8,531.5000
323.17
0.04
4,637.1000
175.56
0.04
27,724.1000
1,047.69
0.04
76,500.0000
2,890.17
0.04
1,430.6000
53.99
0.04
27,063.6000
1,020.57
0.04
78,308.4000
2,949.88
0.04
58,946.2000
2,219.91
0.04
660.5000
24.86
0.04
27,063.6000
1,018.40
0.04
27,030.7000
1,015.00
0.04
46,630.1000
1,750.03
0.04
37,255.2000
1,396.70
0.04
47,210.1000
1,769.43
0.04
53,988.4000
2,022.95
0.04
4,715.7000
176.65
0.04
1,175.7000
44.02
0.04
46,630.1000
1,745.36
0.04
80,988.4000
3,030.59
0.04
46,630.1000
1,743.03
0.04
930.0000
34.74
0.04
12,963.5000
484.19
0.04
53,988.4000
2,015.93
0.04
51,916.0000
1,938.02
0.04
55,022.0000
2,051.77
0.04
446.2000
16.63
0.04
46,630.1000
1,737.90
0.04
15,696.1000
584.84
0.04
1,860.0000
69.29
0.04
53,988.4000
2,010.53
0.04
3,433.6000
127.83
0.04
46,630.1000
1,735.57
0.04
26,957.9000
1,002.83
0.04
46,630.1000
1,734.17
0.04
14,391.7000
535.08
0.04
3,675.5000
136.62
0.04
27,063.6000
1,005.68
0.04
60,272.3000
2,239.12
0.04
12,851.5000
477.30
0.04
3,000.0000
111.39
0.04
2,327.8000
86.38
0.04
5,542.0000
205.61
0.04
0.04
9,063.9000
335.91
0.04
3,000.0000
111.15
0.04
27,063.6000
1,002.44
0.04
46,630.1000
1,726.71
0.04
3,000.0000
111.03
0.04
48,957.9000
1,811.44
0.04
33,093.6000
1,224.13
0.04
2,352.0000
86.98
0.04
46,630.1000
1,723.45
0.04
27,530.7000
1,017.26
0.04
64,087.5000
2,366.75
0.04
7,138.1000
263.54
0.04
48,143.0000
1,776.96
0.04
65,834.0000
2,429.27
0.04
57,888.3000
2,135.50
0.04
3,714.6000
136.99
0.04
46,630.1000
1,719.25
0.04
29,570.3000
1,089.96
0.04
80,594.7000
2,969.11
0.04
30,481.0000
1,122.62
0.04
111,580.9000
4,108.41
0.04
27,233.2000
1,002.45
0.04
46,630.1000
1,715.99
0.04
42,541.1000
1,564.66
0.04
69,774.3000
2,565.60
0.04
981.8000
36.09
0.04
100,630.1000
3,698.16
0.04
42,966.5000
1,578.59
0.04
27,233.2000
1,000.28
0.04
46,930.1000
1,723.27
0.04
106,859.6000
3,922.82
0.04
46,630.1000
1,710.86
0.04
27,214.6000
998.23
0.04
49,331.3000
1,807.99
0.04
27,214.6000
997.14
0.04
59,380.8000
2,174.52
0.04
35,441.2000
1,297.15
0.04
31,849.7000
1,165.06
0.04
46,630.1000
1,705.26
0.04
134,236.8000
4,906.36
0.04
27,185.0000
993.34
0.04
34,258.0000
1,251.44
0.04
131,712.3000
4,810.13
0.04
149.2000
5.45
0.04
54,003.0000
1,970.03
0.04
46,630.1000
1,700.60
0.04
106,352.8000
3,877.62
0.04
106,352.8000
3,876.56
0.04
54,003.0000
1,967.87
0.04
108,944.5000
3,968.85
0.04
4,821.7000
175.56
0.04
660.5000
24.04
0.04
290,398.7000
10,567.61
0.04
85,082.2000
3,094.44
0.04
106,352.8000
3,866.99
0.04
4,829.9000
175.57
0.04
85,082.2000
3,090.19
0.04
463.4000
16.82
0.04
1,349.1000
48.89
0.04
6,061.6000
219.61
0.04
5,014.9000
181.29
0.04
7,599.5000
274.57
0.04
660.5000
23.84
0.04
276.6000
9.98
0.04
2,744.6000
99.00
0.04
2,768.3000
99.82
0.04
3,601.7000
129.77
0.04
8,549.9000
307.80
0.04
660.5000
23.73
0.04
139.3000
5.00
0.04
5,030.1000
180.58
0.04
2,783.7000
99.82
0.04
13,945.9000
499.12
0.04
800.3000
28.63
0.04
9,784.0000
349.39
0.04
2,796.2000
99.82
0.04
280.1000
9.99
0.04
660.5000
23.53
0.04
500.0000
17.78
0.04
158.6000
5.63
0.04
660.5000
23.43
0.04
141.4000
5.00
0.04
660.5000
23.32
0.04
1,419.1000
49.91
0.04
660.5000
23.22
0.04
8,519.9000
299.47
0.04
14,232.2000
499.12
0.04
2,089.0000
73.12
0.03
143.2000
5.00
0.03
660.5000
23.02
0.03
158.6000
5.52
0.03
719.8000
25.03
0.03
144.0000
5.00
0.03
805.5000
27.95
0.03
9,293.4000
322.39
0.03
1,278.4000
44.32
0.03
28,901.7000
1,000.00
0.03
144.6000
5.00
0.03
660.5000
22.81
0.03
8,675.4000
299.47
0.03
3,505.5000
120.94
0.03
6,384.1000
219.61
0.03
660.5000
22.71
0.03
660.5000
22.61
0.03
158.6000
5.42
0.03
660.5000
22.50
0.03
735.8000
25.02
0.03
660.5000
22.40
0.03
11,078.2000
375.00
0.03
660.5000
22.30
0.03
6,524.5000
219.61
0.03
8,358.1000
281.25
0.03
2,177.9000
73.20
0.03
416.6000
14.00
0.03
149.3000
5.00
0.03
486.0000
16.28
0.03
8,472.5000
283.66
0.03
660.5000
22.09
0.03
14,961.1000
500.00
0.03
150.1000
5.00
0.03
660.5000
21.99
0.03
165.4000
5.49
0.03
361.6000
12.01
0.03
164.7000
5.45
0.03
151.5000
5.00
0.03
162.6000
5.34
0.03
158.6000
5.21
0.03
1,278.4000
41.68
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
3,084.5000
100.00
0.03
1,545.3000
50.02
0.03
1,929.5000
61.99
0.03
155.8000
5.00
0.03
156.3000
5.00
0.03
36,667.9000
1,173.37
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
602.9000
19.05
0.03
360.4000
11.38
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
3,777.7000
117.11
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
7,218.5000
218.00
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
44,669.2000
1,340.08
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
1,000.0000
25.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0369
825.8000
19:56:34
0.0369
488.6000
19:56:34
0.0368
271.6000
19:56:47
0.0368
271.6000
19:56:47
0.0368
68.5000
19:56:47
0.0368
611.7000
19:56:47
0.0368
3,989.0000
19:56:57
0.0368
1,841.9000
19:56:57
0.0368
651.0000
19:56:57
0.0368
632.3000
19:56:57
0.0368
627.8000
19:56:57
0.0368
236.0000
19:56:57
0.0368
380.3000
19:56:57
0.0368
612.5000
19:56:57
0.0368
8,149.9000
19:56:57
0.0368
560.0000
19:56:57
0.0368
212.9000
19:56:57
0.0368
380.4000
19:56:57
0.0368
137.5000
19:56:57
0.0368
415.2000
19:56:57
0.0368
204.9000
19:56:57
0.0368
1,149.3000
19:56:57
0.0368
5,189.6000
19:56:57
0.0368
3,000.0000
19:56:57
0.0368
385.7000
19:56:57
0.0368
565.8000
19:56:59
0.0368
8,244.9000
19:56:59
0.0368
641.8000
19:56:59
0.0368
624.1000
19:56:59
0.0368
898.1000
19:56:59
0.0368
7,262.9000
19:56:59
0.0368
816.1000
19:56:59
0.0368
247.3000
19:56:59
0.0368
247.3000
19:56:59
0.0368
4,399.0000
19:56:59
0.0368
332.0000
19:56:59
0.0368
10,974.6000
19:56:59
0.0367
652.0000
19:56:59
0.0368
4,753.2000
19:57:00
0.0368
273.6000
19:57:17
0.0368
565.8000
19:57:17
0.0367
657.3000
19:57:57
0.0367
842.7000
19:57:58
0.0367
842.7000
19:57:58
0.0367
2,041.2000
19:57:58
0.0367
379.3000
19:57:58
0.0367
494.8000
19:57:58
0.0367
23,988.8000
19:57:58
0.0368
2,327.8000
19:57:58
0.0368
2,279.2000
19:57:58
0.0368
818.3000
19:57:58
0.0368
146.9000
19:58:00
0.0368
0.4000
19:58:00
0.0368
137.9000
19:58:11
0.0368
709.5000
19:58:11
0.0368
272.8000
19:59:00
0.0368
139.0000
19:59:00
0.0368
137.4000
19:59:00
0.0368
174.2000
19:59:00
0.0368
163.2000
19:59:00
0.0368
375.0000
19:59:03
0.0367
151.3000
19:59:12
0.0367
1,996.1000
19:59:12
0.0367
153.7000
19:59:14
0.0368
151.3000
20:00:00
0.0368
3,000.0000
20:00:00
0.0368
2,129.9000
20:00:00
0.0368
151.1000
20:00:11
0.0368
3,000.0000
20:00:11
0.0369
274.8000
20:00:41
0.0369
151.1000
20:00:53
0.0370
3,000.0000
20:02:00
0.0370
434.8000
20:02:00
0.0370
856.6000
20:02:00
0.0369
7,576.6000
20:02:12
0.0369
4,286.7000
20:02:12
0.0369
11,863.3000
20:02:12
0.0370
4,933.6000
20:02:20
0.0370
660.5000
20:03:00
0.0370
2,327.8000
20:03:00
0.0371
3,000.0000
20:03:16
0.0371
2,101.0000
20:03:16
0.0371
899.0000
20:03:16
0.0371
5,003.0000
20:03:16
0.0371
466.8000
20:03:16
0.0371
204.8000
20:03:16
0.0371
3,015.0000
20:03:16
0.0371
10,854.8000
20:03:16
0.0371
10,550.1000
20:03:31
0.0371
271.8000
20:03:31
0.0370
5,127.9000
20:03:40
0.0370
902.1000
20:03:40
0.0370
250.0000
20:03:58
0.0370
222.4000
20:04:00
0.0370
1,767.6000
20:04:57
0.0370
274.0000
20:05:00
0.0370
139.0000
20:05:00
0.0370
5,178.0000
20:05:00
0.0371
3,015.0000
20:05:00
0.0371
4,526.3000
20:05:00