English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.88
Open
75.26000000
Low
75.03000000
High
77.50000000
Vol
1,572,142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.87
9.4430
763.66
80.86
23.9510
1,936.68
80.85
55.8290
4,513.77
80.84
10.3820
839.28
80.83
16.2910
1,316.80
80.82
5.7960
468.43
80.81
9.0670
732.70
80.80
357.3870
28,876.87
80.79
5.6080
453.07
80.78
24.5450
1,982.75
80.77
26.4690
2,137.90
80.76
7.6180
615.23
80.75
115.5920
9,334.05
80.74
348.8300
28,164.53
80.73
2.6400
213.13
80.72
3.0490
246.12
80.71
10.7950
871.26
80.70
44.2890
3,574.12
80.69
7.1350
575.72
80.68
219.7070
17,725.96
80.67
3.1530
254.35
80.66
9.0850
732.80
80.65
5.5700
449.22
80.64
12.0170
969.05
80.63
5.1630
416.29
80.62
19.9930
1,611.84
80.61
3.9730
320.26
80.60
506.0480
40,787.47
80.59
32.8540
2,647.70
80.58
35.2090
2,837.14
80.57
7.7300
622.81
80.56
10.8240
871.98
80.55
57.9870
4,670.85
80.54
5.7610
463.99
80.53
6.7640
544.70
80.52
9.5730
770.82
80.51
16.0600
1,292.99
80.50
736.7810
59,310.87
80.49
15.3020
1,231.66
80.48
30.9620
2,491.82
80.47
3.9400
317.05
80.46
7.6010
611.58
80.45
17.0370
1,370.63
80.44
60.1280
4,836.70
80.43
33.6650
2,707.68
80.42
14.9070
1,198.82
80.41
19.7970
1,591.88
80.40
200.2150
16,097.29
80.39
2.6850
215.85
80.38
15.8840
1,276.76
80.37
35.1600
2,825.81
80.36
68.2650
5,485.78
80.35
18,771.8990
1,508,322.08
80.34
27.4270
2,203.49
80.33
46.2130
3,712.29
80.32
302.9300
24,331.34
80.31
8.9800
721.18
80.30
100.1790
8,044.37
80.29
13.2060
1,060.31
80.28
12.6230
1,013.37
80.27
90.5580
7,269.09
80.26
4.7430
380.67
80.25
25.5240
2,048.30
80.24
15.1960
1,219.33
80.23
5.7580
461.96
80.22
3.7940
304.35
80.21
4.4440
356.45
80.20
52.2020
4,186.60
80.19
6.4970
520.99
80.18
11.1150
891.20
80.17
21.9450
1,759.33
80.16
1,300.6900
104,263.31
80.15
41.2380
3,305.23
80.14
1.9080
152.91
80.13
10.0720
807.07
80.12
7.0320
563.40
80.11
3.4250
274.38
80.10
37.9250
3,037.79
80.09
20.2140
1,618.94
80.08
95.0170
7,608.96
80.07
4.7200
377.93
80.06
8.0410
643.76
80.05
13.1490
1,052.58
80.04
3.2500
260.13
80.03
27.0070
2,161.37
80.02
15.2670
1,221.67
80.01
141.8070
11,345.98
80.00
12,739.3150
1,019,145.20
79.99
218.7810
17,500.29
79.98
12.1000
967.76
79.97
3.1420
251.27
79.96
51.4600
4,114.74
79.95
119.4700
9,551.63
79.94
178.0910
14,236.59
79.93
3.4390
274.88
79.92
82.0030
6,553.68
79.91
18.4540
1,474.66
79.90
152.9290
12,219.03
79.89
163.1720
13,035.81
79.88
178.9830
14,297.16
79.87
13.0110
1,039.19
79.86
11.0850
885.25
79.85
16.3230
1,303.39
79.84
58.3070
4,655.23
79.83
3.5290
281.72
79.82
11.7220
935.65
79.81
13.1590
1,050.22
79.80
297.0910
23,707.86
79.79
19.3540
1,544.26
79.78
118.7440
9,473.40
79.77
6.3180
503.99
79.76
1.9430
154.97
79.75
162.2850
12,942.23
79.74
99.3350
7,920.97
79.73
27.8310
2,218.97
79.72
32.2120
2,567.94
79.71
20.3890
1,625.21
79.70
196.6630
15,674.04
79.69
6.9170
551.22
79.68
24.4640
1,949.29
79.67
5.2960
421.93
79.66
18.8110
1,498.48
79.65
9.1510
728.88
79.64
13.9180
1,108.43
79.63
3,509.9660
279,498.59
79.62
7.6030
605.35
79.61
7.0070
557.83
79.60
107.9920
8,596.16
79.59
16.5690
1,318.73
79.58
257.1230
20,461.85
79.57
19.7230
1,569.36
79.56
59.1320
4,704.54
79.55
98.2220
7,813.56
79.54
13.8230
1,099.48
79.53
22.0510
1,753.72
79.52
10.2540
815.40
79.51
6.1960
492.64
79.50
2,050.4410
163,010.06
79.49
19.7700
1,571.52
79.48
15.1720
1,205.87
79.47
13.3400
1,060.13
79.46
10.7150
851.41
79.45
5.8050
461.21
79.44
11.7830
936.04
79.43
7.5340
598.43
79.42
8.4690
672.61
79.41
5.7910
459.86
79.40
69.8430
5,545.53
79.39
43.5120
3,454.42
79.38
3.0100
238.93
79.37
28.4680
2,259.51
79.36
50.0390
3,971.10
79.35
32.6280
2,589.03
79.34
16.5890
1,316.17
79.33
74.0610
5,875.26
79.32
6.3640
504.79
79.31
15.2860
1,212.33
79.30
276.6330
21,937.00
79.29
16.3230
1,294.25
79.28
7.6550
606.89
79.27
10.1010
800.71
79.26
13.9070
1,102.27
79.25
137.3610
10,885.86
79.24
8.8530
701.51
79.23
6.1260
485.36
79.22
15.3000
1,212.07
79.21
13.9660
1,106.25
79.20
763.3390
60,456.45
79.19
100.6340
7,969.21
79.18
2.5150
199.14
79.17
30.2710
2,396.56
79.16
10.8630
859.92
79.15
56.7480
4,491.60
79.14
91.1940
7,217.09
79.13
15.7910
1,249.54
79.12
25.7450
2,036.94
79.11
20.9750
1,659.33
79.10
411.8590
32,578.05
79.09
33.0300
2,612.34
79.08
21.3460
1,688.04
79.07
23.9410
1,893.01
79.06
28.6000
2,261.12
79.05
15.8450
1,252.55
79.04
184.7820
14,605.17
79.03
23.2920
1,840.77
79.02
13.6110
1,075.54
79.01
56.7110
4,480.74
79.00
5,591.5650
441,733.64
78.99
161.3620
12,745.98
78.98
9.2770
732.70
78.97
168.3470
13,294.36
78.96
2.1980
173.55
78.95
51.5880
4,072.87
78.94
7.1850
567.18
78.93
115.3030
9,100.87
78.92
189.7300
14,973.49
78.91
81.9240
6,464.62
78.90
296.2970
23,377.83
78.89
22.9530
1,810.76
78.88
568.6510
44,855.19
78.87
27.6800
2,183.12
78.86
153.5570
12,109.51
78.85
8,533.8060
672,890.60
78.84
15.2620
1,203.26
78.83
24.6120
1,940.16
78.82
49.1160
3,871.32
78.81
16.2200
1,278.30
78.80
1,308.6440
103,121.15
78.79
111.9810
8,822.98
78.78
84.5890
6,663.92
78.77
3.0920
243.56
78.76
3.0810
242.66
78.75
40.7800
3,211.43
78.74
31.7460
2,499.68
78.73
13.2620
1,044.12
78.72
18.3950
1,448.05
78.71
53.6010
4,218.93
78.70
130.2400
10,249.89
78.69
20.3530
1,601.58
78.68
29.9050
2,352.93
78.67
5.8220
458.02
78.66
13.8750
1,091.41
78.65
262.8920
20,676.46
78.64
5.1610
405.86
78.63
27.2020
2,138.89
78.62
34.2240
2,690.69
78.61
7.7100
606.08
78.60
673.0570
52,902.28
78.59
31.1630
2,449.10
78.58
103.8710
8,162.18
78.57
90.5410
7,113.81
78.56
6.6930
525.80
78.55
99.7740
7,837.25
78.54
35.4770
2,786.36
78.53
9.7390
764.80
78.52
4.7830
375.56
78.51
8.4920
666.71
78.50
9,217.5980
723,581.44
78.49
22.9500
1,801.35
78.48
44.7640
3,513.08
78.47
8.0560
632.15
78.46
20.4860
1,607.33
78.45
254.2110
19,942.85
78.44
40.7360
3,195.33
78.43
30.3930
2,383.72
78.42
13.6320
1,069.02
78.41
6.1650
483.40
78.40
411.9140
32,294.06
78.39
13.7770
1,079.98
78.38
7.1820
562.93
78.37
10.1230
793.34
78.36
12.1110
949.02
78.35
368.9270
28,905.43
78.34
1.4800
115.94
78.33
24.5930
1,926.37
78.32
3.5320
276.63
78.31
4.5520
356.47
78.30
1,415.3940
110,825.35
78.29
18.6960
1,463.71
78.28
391.0150
30,608.65
78.27
7.5190
588.51
78.26
75.5680
5,913.95
78.25
51.0900
3,997.79
78.24
11.9390
934.11
78.23
138.5680
10,840.17
78.22
11.5290
901.80
78.21
6.9480
543.40
78.20
479.0780
37,463.90
78.19
7.2410
566.17
78.18
116.8070
9,131.97
78.17
77.9210
6,091.08
78.16
4.0800
318.89
78.15
391.3150
30,581.27
78.14
16.6790
1,303.30
78.13
7.4610
582.93
78.12
57.4690
4,489.48
78.11
16.1730
1,263.27
78.10
306.8860
23,967.80
78.09
8.5620
668.61
78.08
174.6370
13,635.66
78.07
4.8740
380.51
78.06
10.1900
795.43
78.05
25.1870
1,965.85
78.04
4.2250
329.72
78.03
12.8240
1,000.66
78.02
2.6940
210.19
78.01
10.3040
803.82
78.00
9,508.3330
741,649.97
77.99
34.2190
2,668.74
77.98
85.7350
6,685.62
77.97
383.5600
29,906.17
77.96
76.0460
5,928.55
77.95
54.6750
4,261.92
77.94
24.8630
1,937.82
77.93
7.1120
554.24
77.92
5.7430
447.49
77.91
19.7450
1,538.33
77.90
286.6510
22,330.11
77.89
7.8680
612.84
77.88
37.6760
2,934.21
77.87
88.0560
6,856.92
77.86
54.7870
4,265.72
77.85
161.4950
12,572.39
77.84
18.6330
1,450.39
77.83
12.1790
947.89
77.82
37.4880
2,917.32
77.81
5.1770
402.82
77.80
763.5580
59,404.81
77.79
15.0310
1,169.26
77.78
17.6630
1,373.83
77.77
116.5250
9,062.15
77.76
6.5370
508.32
77.75
344.5280
26,787.05
77.74
2.0540
159.68
77.73
10.5670
821.37
77.72
21.3730
1,661.11
77.71
42.2830
3,285.81
77.70
327.5220
25,448.46
77.69
19.2160
1,492.89
77.68
18.7250
1,454.56
77.67
8.0920
628.51
77.66
91.4070
7,098.67
77.65
421.7670
32,750.21
77.64
13.3560
1,036.96
77.63
6.7140
521.21
77.62
27.9460
2,169.17
77.61
9.6700
750.49
77.60
851.8690
66,105.03
77.59
55.6590
4,318.58
77.58
24.2920
1,884.57
77.57
1.8600
144.28
77.56
57.8160
4,484.21
77.55
884.7600
68,613.14
77.54
21.3850
1,658.19
77.53
34.3420
2,662.54
77.52
9.8530
763.80
77.51
16.4640
1,276.12
77.50
3,758.4060
291,276.47
77.49
321.5610
24,917.76
77.48
11.5800
897.22
77.47
2.3930
185.39
77.46
4.7250
366.00
77.45
835.4150
64,702.89
77.44
17.5410
1,358.38
77.43
56.9650
4,410.80
77.42
4.8990
379.28
77.41
40.5610
3,139.83
77.40
416.9250
32,270.00
77.39
5.3480
413.88
77.38
58.3390
4,514.27
77.37
7.3440
568.21
77.36
51.2280
3,963.00
77.35
760.4790
58,823.05
77.34
14.1910
1,097.53
77.33
6.0170
465.29
77.32
5.6020
433.15
77.31
3.4380
265.79
77.30
734.8030
56,800.27
77.29
6.8270
527.66
77.28
18.5690
1,435.01
77.27
4.7430
366.49
77.26
1.6960
131.03
77.25
568.8860
43,946.44
77.24
11.1270
859.45
77.23
9.4950
733.30
77.22
107.5480
8,304.86
77.21
6.4410
497.31
77.20
686.6280
53,007.68
77.19
31.7670
2,452.09
77.18
31.0250
2,394.51
77.17
60.4040
4,661.38
77.16
2.9110
224.61
77.15
502.8980
38,798.58
77.14
41.0330
3,165.29
77.13
2.5280
194.98
77.12
7.3820
569.30
77.11
8.4530
651.81
77.10
39.3150
3,031.19
77.09
4.8990
377.66
77.08
5.9260
456.78
77.07
3.8620
297.64
77.06
124.3080
9,579.17
77.05
277.9940
21,419.44
77.04
4.0060
308.62
77.03
3.9940
307.66
77.02
6.0560
466.43
77.01
8.0760
621.93
77.00
1,686.4350
129,855.50
76.99
6.9590
535.77
76.98
9.6730
744.63
76.97
444.2370
34,192.92
76.96
8.8340
679.86
76.95
267.2060
20,561.50
76.94
11.1880
860.80
76.93
28.2110
2,170.27
76.92
23.8600
1,835.31
76.91
17.7730
1,366.92
76.90
117.5530
9,039.83
76.89
12.2530
942.13
76.88
7.1630
550.69
76.87
12.8950
991.24
76.86
12.5330
963.29
76.85
274.7230
21,112.46
76.84
18.4260
1,415.85
76.83
53.0830
4,078.37
76.82
13.7170
1,053.74
76.81
4.4850
344.49
76.80
117.5620
9,028.76
76.79
1.2000
92.15
76.78
61.8220
4,746.69
76.77
3.9080
300.02
76.76
76.4220
5,866.15
76.75
35.4410
2,720.10
76.74
4.3220
331.67
76.73
384.6770
29,516.27
76.72
26.5380
2,036.00
76.71
20.6020
1,580.38
76.70
237.9510
18,250.84
76.69
12.9920
996.36
76.68
5.4130
415.07
76.67
95.6230
7,331.42
76.66
9.4470
724.21
76.65
76.4620
5,860.81
76.64
11.1870
857.37
76.63
2.3920
183.30
76.62
11.4240
875.31
76.61
17.6420
1,351.55
76.60
75.1270
5,754.73
76.59
11.1230
851.91
76.58
7.6310
584.38
76.57
4.7040
360.19
76.56
4.7750
365.57
76.55
8.8040
673.95
76.54
84.3050
6,452.70
76.53
6.5430
500.74
76.52
15.8170
1,210.32
76.51
34.1950
2,616.26
76.50
774.5940
59,256.44
76.49
6.9010
527.86
76.48
30.4200
2,326.52
76.47
20.9680
1,603.42
76.46
9.0320
690.59
76.45
22.5940
1,727.31
76.44
4.2240
322.88
76.43
9.8740
754.67
76.42
5.4810
418.86
76.41
0.9810
74.96
76.40
68.9990
5,271.52
76.39
45.8470
3,502.25
76.38
5.6890
434.53
76.37
73.8360
5,638.86
76.36
2.3430
178.91
76.35
108.0520
8,249.77
76.34
6.1870
472.32
76.33
64.7540
4,942.67
76.32
1,321.3300
100,843.91
76.31
47.7950
3,647.24
76.30
242.6700
18,515.72
76.29
56.9850
4,347.39
76.28
1,001.3260
76,381.15
76.27
61.3690
4,680.61
76.26
4.1830
319.00
76.25
1,803.6930
137,531.59
76.24
7.9420
605.50
76.23
80.8180
6,160.76
76.22
91.1600
6,948.22
76.21
328.8200
25,059.37
76.20
58.4090
4,450.77
76.19
122.3630
9,322.84
76.18
58.3600
4,445.86
76.17
90.5340
6,895.97
76.16
1,425.1060
108,536.07
76.15
952.3800
72,523.74
76.14
81.8290
6,230.46
76.13
59.4630
4,526.92
76.12
43.8270
3,336.11
76.11
85.6320
6,517.45
76.10
168.1830
12,798.73
76.09
1,396.0830
106,227.96
76.08
131.3970
9,996.68
76.07
283.1760
21,541.20
76.06
947.0740
72,034.45
76.05
590.5710
44,912.92
76.04
247.3560
18,808.95
76.03
137.3980
10,446.37
76.02
157.6660
11,985.77
76.01
324.5210
24,666.84
76.00
569.1050
43,251.98
75.99
297.2890
22,590.99
75.98
874.2990
66,429.24
75.97
495.9860
37,680.06
75.96
251.1850
19,080.01
75.95
364.9610
27,718.79
75.94
1,616.4290
122,751.62
75.93
886.9330
67,344.82
75.92
812.0660
61,652.05
75.91
878.1130
66,657.56
75.90
924.6480
70,180.78
75.89
658.5970
49,980.93
75.88
183.8040
13,947.05
75.88
75.87
481.5100
36,532.16
75.86
1,161.5250
88,113.29
75.85
1,305.6840
99,036.13
75.84
3,008.3600
228,154.02
75.83
838.1760
63,558.89
75.82
2,507.7200
190,135.33
75.81
978.0110
74,143.01
75.80
3,593.2230
272,366.30
75.79
204.5550
15,503.22
75.78
326.1140
24,712.92
75.77
574.6980
43,544.87
75.76
2,481.3230
187,985.03
75.75
69.9120
5,295.83
75.74
244.2300
18,497.98
75.73
73.2010
5,543.51
75.72
238.1460
18,032.42
75.71
159.1970
12,052.80
75.70
267.8550
20,276.62
75.69
145.0120
10,975.96
75.68
392.4160
29,698.04
75.67
1,391.8830
105,323.79
75.66
109.5480
8,288.40
75.65
71.5990
5,416.46
75.64
82.2640
6,222.45
75.63
452.3120
34,208.36
75.62
130.1550
9,842.32
75.61
97.8490
7,398.36
75.60
1,117.7240
84,499.93
75.59
41.1290
3,108.94
75.58
43.3830
3,278.89
75.57
155.8080
11,774.41
75.56
52.3920
3,958.74
75.55
44.2430
3,342.56
75.54
41.8170
3,158.86
75.53
42.4420
3,205.64
75.52
95.1430
7,185.20
75.51
1,403.0870
105,947.10
75.50
73.2930
5,533.62
75.49
745.9090
56,308.67
75.48
14.5530
1,098.46
75.47
196.4130
14,823.29
75.46
2.5830
194.91
75.45
13.8300
1,043.47
75.44
6.0380
455.51
75.43
2.4460
184.50
75.42
1,386.5480
104,573.45
75.41
0.6230
46.98
75.40
45.9940
3,467.95
75.39
5.1500
388.26
75.38
3.1840
240.01
75.37
294.3900
22,188.17
75.36
1.2820
96.61
75.35
9.8540
742.50
75.34
0.8950
67.43
75.33
3.6950
278.34
75.32
13.6230
1,026.08
75.31
1.8650
140.45
75.30
122.2660
9,206.63
75.29
28.3680
2,135.83
75.28
259.9680
19,570.39
75.27
6.8140
512.89
75.26
12.2140
919.23
75.25
122.4450
9,213.99
75.24
3.6270
272.90
75.23
8.7370
657.28
75.22
4.3860
329.91
75.21
11.1640
839.64
75.20
326.3390
24,540.69
75.19
84.7110
6,369.42
75.18
8.6270
648.58
75.17
4.8200
362.32
75.16
2.6460
198.87
75.15
122.4590
9,202.79
75.14
15.7590
1,184.13
75.13
106.3600
7,990.83
75.12
29.3730
2,206.50
75.11
2.9930
224.80
75.10
10,095.4860
758,171.00
75.09
5.3940
405.04
75.08
8.9390
671.14
75.07
332.0450
24,926.62
75.06
57.1820
4,292.08
75.05
117.2130
8,796.84
75.04
3.1090
233.30
75.03
8.9550
671.89
75.02
24.7140
1,854.04
75.01
3,749.3190
281,236.42
75.00
3,864.0320
289,802.40
74.99
8.0070
600.44
74.98
4.0890
306.59
74.97
25.4930
1,911.21
74.96
1.9360
145.12
74.95
20.9690
1,571.63
74.94
11.8060
884.74
74.93
4.1170
308.49
74.92
5.9960
449.22
74.91
2.7640
207.05
74.90
72.9520
5,464.10
74.89
13.0090
974.24
74.88
14.1540
1,059.85
74.87
5.0140
375.40
74.86
63.2800
4,737.14
74.85
9.9770
746.78
74.84
47.0920
3,524.37
74.83
63.2340
4,731.80
74.82
4.2430
317.46
74.81
15.0260
1,124.10
74.80
448.3540
33,536.88
74.79
16.2020
1,211.75
74.78
10.3810
776.29
74.77
18.2770
1,366.57
74.76
16.8980
1,263.29
74.75
596.7420
44,606.46
74.74
59.5460
4,450.47
74.73
46.6750
3,488.02
74.72
29.8260
2,228.60
74.71
8.6630
647.21
74.70
67.1100
5,013.12
74.69
65.4500
4,888.46
74.68
6.6640
497.67
74.67
99.9710
7,464.83
74.66
9.5920
716.14
74.65
33.7470
2,519.21
74.64
4.0520
302.44
74.63
7.6970
574.43
74.62
5.1910
387.35
74.61
17.6990
1,320.52
74.60
138.7460
10,350.45
74.59
28.5020
2,125.96
74.58
22.7970
1,700.20
74.57
41.3800
3,085.71
74.56
247.2030
18,431.46
74.55
92.4060
6,888.87
74.54
1.8480
137.75
74.53
4.3890
327.11
74.52
116.1240
8,653.56
74.51
25.7950
1,921.99
74.50
726.5170
54,125.52
74.49
22.0570
1,643.03
74.48
20.8960
1,556.33
74.47
3.0460
226.84
74.46
8.6050
640.73
74.45
516.0470
38,419.70
74.44
345.0480
25,685.37
74.43
7.1620
533.07
74.42
14.9700
1,114.07
74.41
2.5250
187.89
74.40
886.6680
65,968.10
74.39
209.8010
15,607.10
74.38
2.8620
212.88
74.37
14.4740
1,076.43
74.36
16.5110
1,227.76
74.35
13.6460
1,014.58
74.34
16.3800
1,217.69
74.33
14.1220
1,049.69
74.32
54.8110
4,073.55
74.31
5.8580
435.31
74.30
233.7450
17,367.25
74.29
38.3630
2,849.99
74.28
3.9630
294.37
74.27
24.2690
1,802.46
74.26
4.6590
345.98
74.25
234.2390
17,392.25
74.24
3.8180
283.45
74.23
556.4610
41,306.10
74.22
153.3940
11,384.90
74.21
41.8930
3,108.88
74.20
543.6290
40,337.27
74.19
48.5500
3,601.92
74.18
49.0980
3,642.09
74.17
8.7830
651.44
74.16
343.5720
25,479.30
74.15
12.2810
910.64
74.14
24.5740
1,821.92
74.13
7.1080
526.92
74.12
8.0000
592.96
74.11
99.6990
7,388.69
74.10
731.4980
54,204.00
74.09
5.8950
436.76
74.08
42.6160
3,156.99
74.07
15.7050
1,163.27
74.06
8.1650
604.70
74.05
520.8010
38,565.31
74.04
21.0850
1,561.13
74.03
3.9910
295.45
74.02
15.5680
1,152.34
74.01
6.3250
468.11
74.00
2,909.1160
215,274.58
73.99
336.6670
24,909.99
73.98
414.2140
30,643.55
73.97
30.6080
2,264.07
73.96
46.8030
3,461.55
73.95
20.6570
1,527.59
73.94
17.7190
1,310.14
73.93
25.7040
1,900.30
73.92
18.4720
1,365.45
73.91
24.4790
1,809.24
73.90
157.8770
11,667.11
73.89
16.9340
1,251.25
73.88
69.5380
5,137.47
73.87
6.8740
507.78
73.86
35.2240
2,601.64
73.85
55.9020
4,128.36
73.84
84.7730
6,259.64
73.83
42.0920
3,107.65
73.82
2.5360
187.21
73.81
35.2930
2,604.98
73.80
734.4200
54,200.20
73.79
38.2670
2,823.72
73.78
33.3560
2,461.01
73.77
1.1550
85.20
73.76
112.8510
8,323.89
73.75
17.6420
1,301.10
73.74
17.1990
1,268.25
73.73
3.6100
266.17
73.72
15.7030
1,157.63
73.71
37.9430
2,796.78
73.70
113.0910
8,334.81
73.69
287.0030
21,149.25
73.68
7.5680
557.61
73.67
95.6740
7,048.30
73.66
15.3910
1,133.70
73.65
178.0470
13,113.16
73.64
2.4700
181.89
73.63
13.8790
1,021.91
73.62
3.2950
242.58
73.61
9.7700
719.17
73.60
881.0210
64,843.15
73.59
7.0320
517.48
73.58
25.1670
1,851.79
73.57
6.8880
506.75
73.56
39.2710
2,888.77
73.55
373.7760
27,491.22
73.54
3.1590
232.31
73.53
29.6080
2,177.08
73.52
3.7570
276.21
73.51
36.9040
2,712.81
73.50
4,171.4120
306,598.78
73.49
18.3740
1,350.31
73.48
8.7860
645.60
73.47
137.1260
10,074.65
73.46
27.7490
2,038.44
73.45
6.0880
447.16
73.44
129.1430
9,484.26
73.43
118.8690
8,728.55
73.42
112.3970
8,252.19
73.41
16.5380
1,214.05
73.40
2,279.8740
167,342.75
73.39
21.5570
1,582.07
73.38
15.9950
1,173.71
73.37
20.1620
1,479.29
73.36
54.2420
3,979.19
73.35
70.7950
5,192.81
73.34
15.1520
1,111.25
73.33
81.0860
5,946.04
73.32
1.1950
87.62
73.31
12.5050
916.74
73.30
250.7910
18,382.98
73.29
8.2930
607.79
73.28
10.6650
781.53
73.27
14.8360
1,087.03
73.26
71.5460
5,241.46
73.25
46.6410
3,416.45
73.24
44.7530
3,277.71
73.23
3.0970
226.79
73.22
81.4150
5,961.21
73.21
52.5570
3,847.70
73.20
2,675.9650
195,880.64
73.19
1.8450
135.04
73.18
517.8620
37,897.14
73.17
23.0310
1,685.18
73.16
82.9510
6,068.70
73.15
369.1810
27,005.59
73.14
86.2970
6,311.76
73.13
8.8740
648.96
73.12
78.0130
5,704.31
73.11
17.6180
1,288.05
73.10
1,250.3450
91,400.22
73.09
12.0110
877.88
73.08
31.9690
2,336.29
73.07
2.7110
198.09
73.06
6.2220
454.58
73.05
6.2850
459.12
73.04
4.8520
354.39
73.03
33.6110
2,454.61
73.02
24.2610
1,771.54
73.01
194.6680
14,212.71
73.00
5,372.3370
392,180.60
72.99
52.2640
3,814.75
72.98
60.3160
4,401.86
72.97
7.0340
513.27
72.96
12.2130
891.06
72.95
6.7690
493.80
72.94
12.7790
932.10
72.93
39.8640
2,907.28
72.92
1.5110
110.18
72.91
6.2520
455.83
72.90
131.6240
9,595.39
72.89
12.4410
906.82
72.88
29.1950
2,127.73
72.87
3.8990
284.12
72.86
424.6740
30,941.75
72.85
34.1360
2,486.81
72.84
18.3760
1,338.51
72.83
18.9260
1,378.38
72.82
16.8970
1,230.44
72.81
141.1130
10,274.44
72.80
2,704.1560
196,862.56
72.79
11.3980
829.66
72.78
5.0940
370.74
72.77
24.9860
1,818.23
72.76
5.6310
409.71
72.75
11.3050
822.44
72.74
7.8840
573.48
72.73
2.0500
149.10
72.72
49.3730
3,590.40
72.71
5.3850
391.54
72.70
107.8110
7,837.86
72.69
10.9920
799.01
72.68
47.9620
3,485.88
72.67
12.1990
886.50
72.66
114.2060
8,298.21
72.65
7.6960
559.11
72.64
20.4180
1,483.16
72.63
10.6680
774.82
72.62
9.1320
663.17
72.61
11.6610
846.71
72.60
235.5880
17,103.69
72.59
41.9630
3,046.09
72.58
8.2710
600.31
72.57
2.4950
181.06
72.56
104.5560
7,586.58
72.55
7.3730
534.91
72.54
3.4010
246.71
72.53
4.9550
359.39
72.52
1.6440
119.22
72.51
14.4220
1,045.74
72.50
1,737.5640
125,973.39
72.49
114.9870
8,335.41
72.48
20.0670
1,454.46
72.47
3.2120
232.77
72.46
2.4880
180.28
72.45
4.1750
302.48
72.44
4.9350
357.49
72.43
3.9290
284.58
72.42
7.2700
526.49
72.41
2.5460
184.36
72.40
147.1600
10,654.38
72.39
9.8660
714.20
72.38
15.1900
1,099.45
72.37
101.6850
7,358.94
72.36
378.5520
27,392.02
72.35
117.6410
8,511.33
72.34
1,205.0920
87,176.36
72.33
5.7180
413.58
72.32
108.0690
7,815.55
72.31
11.0670
800.25
72.30
312.3120
22,580.16
72.29
64.0490
4,630.10
72.28
109.6610
7,926.30
72.27
95.6600
6,913.35
72.26
1.6300
117.78
72.25
64.0910
4,630.57
72.24
48.7150
3,519.17
72.23
3.4310
247.82
72.22
21.9260
1,583.50
72.21
23.9930
1,732.53
72.20
3,169.3010
228,823.53
72.19
44.5160
3,213.61
72.18
27.6660
1,996.93
72.17
6.4090
462.54
72.16
8.8860
641.21
72.15
2.9910
215.80
72.14
6.3470
457.87
72.13
155.3490
11,205.32
72.12
38.1500
2,751.38
72.11
134.7590
9,717.47
72.10
974.0930
70,232.11
72.09
92.7060
6,683.18
72.08
178.5480
12,869.74
72.07
47.4010
3,416.19
72.06
88.5530
6,381.13
72.05
16.0290
1,154.89
72.04
4.6750
336.79
72.03
107.3790
7,734.51
72.02
258.9030
18,646.19
72.01
816.4600
58,793.28
72.00
10,249.7290
737,980.49
71.99
44.1520
3,178.50
71.98
6.8630
494.00
71.97
17.7580
1,278.04
71.96
13.9610
1,004.63
71.95
8.8200
634.60
71.94
11.3190
814.29
71.93
8.4850
610.33
71.92
19.7370
1,419.49
71.91
2.5810
185.60
71.90
267.6610
19,244.83
71.89
115.5850
8,309.41
71.88
762.4290
54,803.40
71.87
12.0310
864.67
71.86
7.8410
563.45
71.85
99.1210
7,121.84
71.84
3.8790
278.67
71.83
4.0640
291.92
71.82
4.0360
289.87
71.81
81.7090
5,867.52
71.80
2,589.4100
185,919.64
71.79
10.1720
730.25
71.78
2.7830
199.76
71.77
5.2890
379.59
71.76
11.7820
845.48
71.75
38.9820
2,796.96
71.74
9.6240
690.43
71.73
4.7990
344.23
71.72
8.4790
608.11
71.71
62.7090
4,496.86
71.70
239.8270
17,195.60
71.69
5.7050
408.99
71.68
4.0000
286.72
71.67
2.3920
171.43
71.66
16.7170
1,197.94
71.65
6.7910
486.58
71.64
4.1240
295.44
71.63
140.7110
10,079.13
71.62
11.3740
814.61
71.61
12.2750
879.01
71.60
129.5820
9,278.07
71.59
6.5730
470.56
71.58
25.9030
1,854.14
71.57
4.8350
346.04
71.56
44.3430
3,173.19
71.55
66.0380
4,725.02
71.54
5.2580
376.16
71.53
11.5330
824.96
71.52
24.9930
1,787.50
71.51
54.0090
3,862.18
71.50
662.9210
47,398.85
71.49
46.4670
3,321.93
71.48
9.0510
646.97
71.47
15.4110
1,101.42
71.46
2.9430
210.31
71.45
6.5620
468.85
71.44
58.2180
4,159.09
71.43
68.4580
4,889.95
71.42
24.5480
1,753.22
71.41
91.2450
6,515.81
71.40
72.7100
5,191.49
71.39
67.6180
4,827.25
71.38
7.5520
539.06
71.37
1.8900
134.89
71.36
59.1440
4,220.52
71.35
23.4500
1,673.16
71.34
11.7390
837.46
71.33
4.3340
309.14
71.32
49.5310
3,532.55
71.31
139.8840
9,975.13
71.30
161.3520
11,504.40
71.29
6.8860
490.90
71.28
5.3810
383.56
71.27
7.2380
515.85
71.26
1.5080
107.46
71.25
176.7880
12,596.15
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
4.5780
326.05
71.21
14.7100
1,047.50
71.20
2,646.8410
188,455.08
71.19
63.1500
4,495.65
71.18
18.9400
1,348.15
71.17
59.2280
4,215.26
71.16
32.6070
2,320.31
71.15
61.0870
4,346.34
71.14
87.6180
6,233.14
71.13
18.5510
1,319.53
71.12
12.3230
876.41
71.11
104.9500
7,462.99
71.10
346.7120
24,651.22
71.09
4.9010
348.41
71.08
16.0500
1,140.83
71.07
18.2550
1,297.38
71.06
13.1240
932.59
71.05
65.7180
4,669.26
71.04
28.1390
1,998.99
71.03
5.9370
421.71
71.02
37.2670
2,646.70
71.01
2.8480
202.24
71.00
5,935.9120
421,449.75
70.99
39.7390
2,821.07
70.98
13.2980
943.89
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
6.2090
440.53
70.94
7.1150
504.74
70.93
2.1170
150.16
70.92
11.7350
832.25
70.91
3.4220
242.65
70.90
58.7710
4,166.86
70.89
13.2330
938.09
70.88
66.3490
4,702.82
Recent Trades
Price
Size
Time
75.8700
0.0700
19:40:27
75.8700
0.0700
19:40:27
75.8700
0.0690
19:40:27
75.8700
0.0690
19:40:27
75.8700
0.0690
19:40:27
75.8700
0.0690
19:40:27
75.8700
0.0690
19:40:27
75.8700
0.0690
19:40:27
75.8700
0.0680
19:40:27
75.8700
0.0700
19:40:27
75.8700
0.0690
19:40:27
75.8700
0.0690
19:40:27
75.8700
2.2000
19:40:29
75.8800
0.5080
19:40:30
75.8800
0.0690
19:40:35
75.8800
0.0630
19:40:35
75.8800
0.0060
19:40:35
75.8800
0.2670
19:40:35
75.8800
14.9430
19:40:35
75.8800
0.0670
19:40:35
75.8800
0.0800
19:40:35
75.8800
6.5210
19:40:35
75.8800
2.4650
19:40:37
75.8800
3.6820
19:40:37
75.8800
1.1680
19:40:40
75.8800
1.4710
19:40:40
75.8800
0.0660
19:40:40
75.8800
0.0730
19:40:40
75.8800
0.2500
19:40:40
75.8800
0.1320
19:40:40
75.8800
0.0700
19:40:40
75.8800
0.0700
19:40:40
75.8800
0.0690
19:40:40
75.8800
0.0690
19:40:40
75.8800
0.0690
19:40:40
75.8800
0.0690
19:40:40
75.8800
0.0690
19:40:40
75.8800
0.0690
19:40:40
75.8800
2.7420
19:40:40
75.8800
0.0690
19:40:40
75.8800
0.0690
19:40:40
75.8800
0.2670
19:40:40
75.8800
0.7530
19:40:40
75.8800
0.0680
19:40:40
75.8800
0.0700
19:40:40
75.8800
0.0690
19:40:40
75.8800
0.0690
19:40:40
75.8900
0.2100
19:40:40
75.8900
0.4240
19:40:40
75.8900
0.2630
19:40:41
75.8800
0.0660
19:40:45
75.8800
0.2670
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.1320
19:40:45
75.8800
4.8820
19:40:45
75.8800
0.8180
19:40:45
75.8800
0.1280
19:40:45
75.8800
0.3690
19:40:45
75.8800
0.0700
19:40:45
75.8800
0.0700
19:40:45
75.8800
0.0680
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0690
19:40:45
75.8800
0.0700
19:40:45
75.8700
1.3180
19:40:51
75.8700
1.4170
19:40:56
75.8700
1.2870
19:41:01
75.8700
1.1400
19:41:02
75.8800
1.9640
19:41:03
75.8800
0.2670
19:41:09
75.8800
0.0690
19:41:09
75.8800
0.0660
19:41:09
75.8800
0.0690
19:41:09
75.8800
0.0690
19:41:09
75.8800
0.0690
19:41:09
75.8800
0.0700
19:41:09
75.8800
0.0350
19:41:09
75.8800
0.0340
19:41:09
75.8800
0.0690
19:41:09
75.8800
0.0690
19:41:09
75.8800
0.1320
19:41:09
75.8800
0.0690
19:41:09
75.8800
0.1040
19:41:09
75.8800
0.0980
19:41:09
75.8800
0.1000
19:41:09
75.8800
0.3390
19:41:10
75.8800
0.8120
19:41:10
75.8800
0.0700
19:41:10
75.8800
1.2860
19:41:10
75.8800
1.9140
19:41:10
75.8700
2.6270
19:41:13
75.8700
1.2220
19:41:13
75.8700
0.7570
19:41:13