Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.10
Open 216.90000000
Low 210.90000000
High 220.20000000
Vol 32,004
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
1.4460
406.04
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
17.7680
4,975.04
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
8.1810
2,217.05
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
34.0510
9,193.77
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
2.3920
641.06
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.30
0.0330
8.66
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6390
688.78
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.20
0.0330
8.59
260.10
0.0310
8.06
260.00
20.0660
5,217.16
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.10
0.0330
8.52
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.3050
3,406.08
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.7270
1,708.66
253.90
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.3070
77.33
251.80
0.0330
8.31
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
40.4290
10,107.25
249.90
0.0500
12.50
249.80
0.8970
224.07
249.70
114.3750
28,559.44
249.60
5.0200
1,252.99
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5910
4,878.16
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0330
8.19
248.00
2.0030
496.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0770
19.06
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
1.7490
430.25
245.80
0.0890
21.88
245.70
1.6930
415.97
245.40
0.0770
18.90
245.20
0.6070
148.84
245.00
9.1560
2,243.22
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2830
1,289.05
243.80
0.0330
8.05
243.50
0.1530
37.26
243.30
0.0670
16.30
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2160
3,682.27
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.20
0.0330
7.96
241.10
4.1840
1,008.76
241.00
0.0530
12.77
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1360
32.52
239.00
3.5260
842.71
238.90
0.0320
7.64
238.80
0.9300
222.08
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
45.0790
10,728.80
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1700
40.36
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
3.6030
853.91
236.90
0.0660
15.64
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.5630
369.65
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.3190
544.97
234.80
0.0330
7.75
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.2620
61.44
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
2.4800
580.32
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
1.1210
261.19
232.90
0.3700
86.17
232.80
0.2030
47.26
232.70
0.0330
7.68
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
17.9190
4,157.21
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.2200
50.84
231.00
0.7120
164.47
230.70
0.1130
26.07
230.60
0.0330
7.61
230.50
0.0910
20.98
230.30
3.1820
732.81
230.10
0.0330
7.59
230.00
44.4400
10,221.20
229.70
0.0370
8.50
229.40
0.6320
144.98
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.1310
29.93
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
3.0120
686.74
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2940
66.74
226.80
123.6400
28,041.55
226.70
1,345.9420
305,125.05
226.60
0.1200
27.19
226.50
2.4860
563.08
226.40
0.0700
15.85
226.30
0.2010
45.49
226.10
1.2000
271.32
226.00
2.9430
665.12
225.90
0.0350
7.91
225.80
0.4170
94.16
225.60
0.7260
163.79
225.50
0.1090
24.58
225.30
0.0980
22.08
225.00
27.2430
6,129.68
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.5810
130.38
224.30
0.6670
149.61
224.20
0.1200
26.90
224.10
0.1200
26.89
224.00
14.9380
3,346.11
223.90
0.1550
34.70
223.80
2.4160
540.70
223.50
0.2250
50.29
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.3610
80.54
223.00
77.6960
17,326.21
222.90
0.2260
50.38
222.80
4.9600
1,105.09
222.70
0.2440
54.34
222.60
11.6580
2,595.07
222.50
0.7710
171.55
222.40
0.0510
11.34
222.30
0.4610
102.48
222.20
0.2750
61.11
222.10
1.2040
267.41
222.00
1.5460
343.21
221.60
0.2010
44.54
221.40
1.0780
238.67
221.20
0.0460
10.18
221.10
0.0360
7.96
221.00
0.5910
130.61
220.90
0.2730
60.31
220.80
0.3590
79.27
220.60
0.0980
21.62
220.50
0.1200
26.46
220.30
0.0600
13.22
220.20
1.3260
291.99
220.10
0.1030
22.67
220.00
26.8540
5,907.88
219.80
5.6190
1,235.06
219.70
0.1230
27.02
219.60
1.7610
386.72
219.50
2.3370
512.97
219.40
0.0250
5.49
219.30
0.0250
5.48
219.20
0.0250
5.48
219.10
0.0250
5.48
219.00
0.0570
12.48
218.90
0.0250
5.47
218.80
1.7030
372.62
218.70
0.1230
26.90
218.60
0.1280
27.98
218.50
0.0250
5.46
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
0.4100
89.38
217.90
0.0820
17.87
217.80
0.1230
26.79
217.70
0.0250
5.44
217.60
0.1420
30.90
217.50
0.0250
5.44
217.40
0.0250
5.44
217.30
0.0250
5.43
217.20
7.5130
1,631.82
217.10
0.1280
27.79
217.00
10.5290
2,284.79
216.90
0.1230
26.68
216.80
4.7380
1,027.20
216.70
0.1030
22.32
216.60
11.0720
2,398.20
216.50
0.0990
21.43
216.40
4.7450
1,026.82
216.30
0.0250
5.41
216.20
6.5130
1,408.11
216.10
0.1370
29.61
216.00
6.5700
1,419.12
215.90
0.1230
26.56
215.80
6.6210
1,428.81
215.70
0.0250
5.39
215.60
6.6160
1,426.41
215.50
11.1990
2,413.38
215.40
6.5130
1,402.90
215.30
0.0250
5.38
215.20
6.7360
1,449.59
215.10
1.8600
400.09
215.00
6.9700
1,498.55
214.90
1.8600
399.71
214.80
7.8700
1,690.48
214.70
1.8600
399.34
214.60
6.5740
1,410.78
214.50
0.8490
182.11
214.40
8.5340
1,829.69
214.30
9.6430
2,066.49
214.20
8.6560
1,854.12
214.10
3.9050
836.06
214.00
9.0710
1,941.19
213.90
6.2930
1,346.07
213.80
28.4710
6,087.10
213.70
58.7910
12,563.64
213.60
12.4430
2,657.82
213.50
71.3260
15,228.10
213.40
183.1420
39,082.50
213.30
92.2040
19,667.11
213.20
17.0270
3,630.16
213.10
94.0950
20,051.64
213.00
119.2480
25,399.82
212.90
28.8130
6,134.29
212.80
28.8390
6,136.94
212.70
37.7690
8,033.47
212.60
97.1730
20,658.98
212.50
85.0110
18,064.84
212.40
79.5960
16,906.19
212.30
62.5980
13,289.56
212.20
29.7420
6,311.25
212.10
212.10
3.6480
773.74
212.00
53.0650
11,249.78
211.90
62.9850
13,346.52
211.80
93.6800
19,841.42
211.70
58.9850
12,487.12
211.60
74.7210
15,810.96
211.50
46.6420
9,864.78
211.40
54.7080
11,565.27
211.30
39.7690
8,403.19
211.20
68.6210
14,492.76
211.10
47.0090
9,923.60
211.00
106.0390
22,374.23
210.90
303.1390
63,932.02
210.80
21.8690
4,609.99
210.70
75.2660
15,858.55
210.60
25.1840
5,303.75
210.50
41.6550
8,768.38
210.40
7.1920
1,513.20
210.30
22.6300
4,759.09
210.20
8.9530
1,881.92
210.10
5.9190
1,243.58
210.00
118.3450
24,852.45
209.90
8.5570
1,796.11
209.80
12.4020
2,601.94
209.70
18.5490
3,889.73
209.60
5.0230
1,052.82
209.50
3.0510
639.18
209.40
18.5490
3,884.16
209.30
4.8870
1,022.85
209.20
28.1580
5,890.65
209.10
9.7480
2,038.31
209.00
6.4410
1,346.17
208.90
28.7620
6,008.38
208.80
0.4520
94.38
208.70
4.7350
988.19
208.60
10.2330
2,134.60
208.50
5.6190
1,171.56
208.40
4.8330
1,007.20
208.30
0.1680
34.99
208.20
0.1450
30.19
208.10
5.2340
1,089.20
208.00
6.9680
1,449.34
207.90
0.2660
55.30
207.80
15.0720
3,131.96
207.70
0.1420
29.49
207.60
1.4690
304.96
207.50
6.3730
1,322.40
207.40
0.1030
21.36
207.30
0.0500
10.37
207.20
1.6700
346.02
207.10
0.0250
5.18
207.00
4.7940
992.36
206.90
0.2240
46.35
206.80
9.7930
2,025.19
206.70
1.1130
230.06
206.60
4.8650
1,005.11
206.50
1.3330
275.26
206.40
0.4920
101.55
206.30
8.3180
1,716.00
206.20
11.2360
2,316.86
206.10
1.3510
278.44
206.00
1.6060
330.84
205.90
0.3850
79.27
205.80
2.5820
531.38
205.70
0.1700
34.97
205.60
1.7460
358.98
205.50
0.1910
39.25
205.40
0.5840
119.95
205.30
0.0250
5.13
205.20
0.0500
10.26
205.10
0.4110
84.30
205.00
12.4620
2,554.71
204.90
1.5160
310.63
204.80
0.0250
5.12
204.70
0.1450
29.68
204.60
0.1940
39.69
204.50
15.1540
3,098.99
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
1.2570
256.43
203.70
0.2610
53.17
203.60
1.8290
372.38
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.1030
20.92
203.00
6.1100
1,240.33
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.2290
46.42
202.60
0.2450
49.64
202.50
1.9210
389.00
202.30
0.2700
54.62
202.20
6.0540
1,224.12
202.10
0.5690
114.99
202.00
117.4440
23,723.69
201.90
7.8370
1,582.29
201.70
0.1270
25.62
201.50
0.0930
18.74
201.30
15.1030
3,040.23
201.20
0.2430
48.89
201.10
0.5680
114.22
201.00
19.2800
3,875.28
200.70
0.1940
38.94
200.60
22.4180
4,497.05
200.40
0.4880
97.80
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
93.1630
18,632.60
199.90
0.2690
53.77
199.60
0.0780
15.57
199.50
1.1320
225.83
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
30.1780
6,005.42
198.90
0.9780
194.52
198.70
0.2090
41.53
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
74.1210
14,675.96
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.1680
33.16
197.20
0.1030
20.31
197.00
56.0470
11,041.26
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
11.6330
2,280.07
195.80
0.2230
43.66
195.70
0.7130
139.53
195.60
10.3960
2,033.46
195.50
3.0380
593.93
195.00
32.7910
6,394.25
194.90
0.6150
119.86
194.70
1.0680
207.94
194.50
0.4560
88.69
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.5980
116.01
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.5720
495.11
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.7220
27,402.62
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.2090
40.04
191.00
23.9170
4,568.15
190.90
0.5780
110.34
190.70
0.1000
19.07
190.60
0.1790
34.12
190.50
0.5710
108.78
190.40
4.5270
861.94
190.30
0.0580
11.04
190.00
159.1380
30,236.22
189.90
35.1930
6,683.15
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.6820
129.03
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.00
264.0730
49,645.72
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
4.6960
874.40
186.00
1.6960
315.46
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
81.2590
15,032.92
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1840
33.95
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4920
90.23
183.30
37.0800
6,796.76
183.20
28.4530
5,212.59
183.10
5.0000
915.50
183.00
11.9280
2,182.82
182.90
0.7480
136.81
182.80
0.7020
128.33
182.70
0.1220
22.29
182.50
3.6480
665.76
182.30
0.0460
8.39
182.10
0.3350
61.00
182.00
31.1020
5,660.56
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
0.0460
8.34
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
69.7360
12,622.22
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.0540
189.83
180.00
112.0520
20,169.36
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.6370
114.41
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.1670
29.76
178.00
21.1980
3,773.24
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
5.6760
1,000.11
176.00
2.2380
393.89
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
60.7510
10,631.43
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
0.0320
5.54
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
20.8240
3,540.08
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
230.7090
38,989.82
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5980
11,813.67
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3050
1,034.02
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.0010
1,600.16
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.1670
2,224.22
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,132.3630
169,854.45
149.90
61.9010
9,278.96
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
29.3250
3,519.00
118.80
25.6100
3,042.47
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.9590
1,205.49
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.60
4.4600
479.90
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
2.0000
212.00
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
211.5000
0.0250
23:05:19
211.6000
0.0250
23:05:21
211.6000
1.2100
23:05:21
211.6000
1.1590
23:05:21
211.6000
0.0250
23:05:22
211.6000
0.0210
23:05:22
211.7000
0.0250
23:05:24
211.7000
0.0260
23:05:24
211.7000
0.0920
23:05:24
211.7000
0.0360
23:05:24
211.7000
0.0360
23:05:24
211.7000
0.0250
23:05:24
211.8000
0.0250
23:05:47
211.8000
0.0260
23:05:47
211.8000
0.0250
23:05:47
211.8000
0.6680
23:05:47
211.8000
0.3100
23:05:47
211.8000
0.0270
23:05:47
211.8000
0.0240
23:05:47
211.8000
0.0240
23:05:47
211.8000
1.1810
23:05:47
211.8000
0.0360
23:05:47
211.8000
0.0360
23:05:47
211.9000
0.0250
23:05:49
211.9000
0.0360
23:05:49
211.9000
0.0360
23:05:49
211.9000
0.0260
23:05:49
211.9000
0.0250
23:05:49
211.9000
0.0590
23:05:49
211.9000
0.0590
23:05:49
211.9000
0.0770
23:05:49
211.9000
0.0250
23:05:51
211.8000
0.0250
23:05:51
211.8000
0.0250
23:05:52
211.8000
0.4120
23:05:52
211.8000
0.5220
23:05:52
211.8000
0.0250
23:05:52
211.8000
0.0250
23:05:55
211.9000
0.0360
23:05:56
211.9000
0.0280
23:05:56
211.9000
0.0250
23:06:01
211.9000
0.0360
23:06:01
211.9000
0.0360
23:06:01
212.0000
1.8000
23:06:03
212.0000
0.0250
23:06:03
212.0000
0.0360
23:06:03
212.0000
0.0360
23:06:03
212.0000
0.0260
23:06:03
212.0000
0.0320
23:06:03
212.0000
0.2840
23:06:03
212.0000
0.0250
23:06:03
212.0000
0.0250
23:06:03
212.1000
1.8000
23:06:03
212.1000
0.0360
23:06:03
212.1000
0.0360
23:06:03
212.1000
0.0250
23:06:03
212.1000
0.1530
23:06:03
212.1000
0.4420
23:06:03
212.1000
0.0260
23:06:04
212.1000
0.0250
23:06:04
212.1000
0.0250
23:06:04
212.1000
0.0360
23:06:04
212.1000
0.0940
23:06:06
212.0000
0.1930
23:06:06
212.1000
0.0250
23:06:09
212.1000
0.0430
23:06:09
212.1000
0.0250
23:06:11
212.1000
0.4190
23:06:11
212.1000
2.1290
23:06:12
212.1000
0.0250
23:06:12
212.1000
0.7500
23:06:12
212.0000
0.0250
23:06:12
212.0000
0.1190
23:06:12
212.0000
1.8090
23:06:12
212.0000
1.7560
23:06:12
212.0000
0.0250
23:06:13
212.0000
0.0840
23:06:13
212.0000
0.0840
23:06:13
212.0000
0.0250
23:06:16
212.0000
0.0050
23:06:16
212.0000
0.0250
23:06:23
212.0000
0.0710
23:06:23
212.0000
0.0710
23:06:23
212.0000
1.8000
23:06:23
212.0000
0.4190
23:06:23
212.0000
0.6000
23:06:23
212.0000
1.9520
23:06:23
212.0000
2.0230
23:06:23
212.0000
0.0730
23:06:23
212.0000
1.3680
23:06:23
212.0000
0.3840
23:06:25
212.1000
0.2570
23:06:28
212.1000
1.5430
23:06:32
212.1000
0.0360
23:06:32
212.1000
0.0360
23:06:32
212.1000
0.9340
23:06:32
212.1000
0.0250
23:06:32
212.1000
0.4190
23:06:32
212.2000
0.4190
23:06:39
212.2000
0.4190
23:06:39

Login to View your open Positions

Login Now