English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,922.26
0.0189
36.33
1,922.25
0.0093
17.88
1,922.24
0.2466
474.02
1,922.23
0.0030
5.77
1,922.22
0.1568
301.40
1,922.21
0.0920
176.84
1,922.20
0.0027
5.19
1,922.19
0.6458
1,241.35
1,922.15
0.0073
14.03
1,922.14
0.0175
33.64
1,922.10
0.2419
464.96
1,922.08
6.1631
11,845.97
1,922.06
0.0135
25.95
1,922.04
104.3456
200,556.42
1,922.03
0.0097
18.64
1,922.02
104.1566
200,191.07
1,922.00
5.4216
10,420.32
1,921.94
1.2618
2,425.10
1,921.93
0.3195
614.06
1,921.89
0.0490
94.17
1,921.88
3.1618
6,076.60
1,921.82
0.0229
44.01
1,921.81
0.0175
33.63
1,921.80
0.0121
23.25
1,921.79
0.0033
6.34
1,921.77
0.0030
5.77
1,921.76
0.0625
120.11
1,921.74
0.9651
1,854.67
1,921.73
0.0279
53.62
1,921.72
0.1594
306.32
1,921.71
13.5000
25,943.09
1,921.70
0.0239
45.93
1,921.68
3.1532
6,059.44
1,921.65
0.0340
65.34
1,921.63
0.0034
6.53
1,921.62
0.0650
124.91
1,921.60
0.0057
10.95
1,921.59
0.0089
17.10
1,921.56
0.1559
299.57
1,921.54
0.0027
5.19
1,921.50
0.0139
26.71
1,921.48
3.1575
6,067.07
1,921.47
0.0039
7.49
1,921.45
1.2618
2,424.49
1,921.43
0.4720
906.91
1,921.42
0.0278
53.42
1,921.39
0.0032
6.15
1,921.36
0.0027
5.19
1,921.28
3.1500
6,052.03
1,921.27
0.0034
6.53
1,921.25
0.0098
18.83
1,921.22
0.0027
5.19
1,921.21
0.0358
68.78
1,921.20
0.1678
322.38
1,921.18
1.2618
2,424.14
1,921.17
0.1125
216.13
1,921.15
0.8014
1,539.61
1,921.10
0.4000
768.44
1,921.08
3.2637
6,269.83
1,921.05
0.0034
6.53
1,921.04
0.0144
27.66
1,921.01
0.1082
207.85
1,921.00
0.0956
183.65
1,920.99
0.3195
613.76
1,920.98
0.0030
5.76
1,920.97
0.0043
8.26
1,920.96
0.0032
6.15
1,920.95
0.0065
12.49
1,920.94
0.9478
1,820.67
1,920.93
0.1498
287.76
1,920.90
0.0574
110.26
1,920.88
1.2618
2,423.77
1,920.87
4.2199
8,105.88
1,920.85
3.1590
6,067.97
1,920.83
0.2609
501.14
1,920.81
0.0082
15.75
1,920.80
0.0173
33.23
1,920.73
0.0544
104.49
1,920.69
0.3845
738.51
1,920.68
104.3261
200,377.05
1,920.67
0.2094
402.19
1,920.66
1.0309
1,980.01
1,920.65
3.6619
7,033.23
1,920.60
0.0111
21.32
1,920.59
1.5492
2,975.38
1,920.58
1.2618
2,423.39
1,920.56
0.2809
539.49
1,920.55
0.0086
16.52
1,920.53
0.0104
19.97
1,920.52
2.7984
5,374.38
1,920.51
0.0282
54.16
1,920.49
0.0032
6.15
1,920.48
0.2085
400.42
1,920.44
0.0037
7.11
1,920.42
0.0027
5.19
1,920.39
0.0028
5.38
1,920.36
0.0063
12.10
1,920.34
0.2609
501.02
1,920.30
0.0078
14.98
1,920.27
3.1500
6,048.85
1,920.24
0.0032
6.14
1,920.23
1.2645
2,428.13
1,920.20
0.0045
8.64
1,920.17
0.2584
496.17
1,920.15
0.2200
422.43
1,920.14
0.0187
35.91
1,920.13
0.0338
64.90
1,920.11
0.1031
197.96
1,920.10
0.0073
14.02
1,920.07
3.1500
6,048.22
1,920.06
0.0031
5.95
1,920.05
0.0057
10.94
1,920.04
0.1523
292.42
1,920.01
0.0027
5.18
1,920.00
210.7415
404,623.68
1,919.99
0.0045
8.64
1,919.97
0.0028
5.38
1,919.95
0.0059
11.33
1,919.92
0.0027
5.18
1,919.91
0.0239
45.89
1,919.90
0.0131
25.15
1,919.88
22.4729
43,145.27
1,919.87
36.6338
70,332.13
1,919.86
0.0097
18.62
1,919.85
3.3063
6,347.60
1,919.84
0.2607
500.50
1,919.83
0.0109
20.93
1,919.82
0.0035
6.72
1,919.81
0.0027
5.18
1,919.80
0.0652
125.17
1,919.76
1.2618
2,422.35
1,919.73
0.0040
7.68
1,919.72
0.0027
5.18
1,919.70
0.0117
22.46
1,919.69
0.1559
299.28
1,919.68
0.0027
5.18
1,919.66
0.0027
5.18
1,919.65
3.1500
6,046.90
1,919.64
1.2239
2,349.45
1,919.62
1.0095
1,937.86
1,919.59
1.0029
1,925.16
1,919.58
1.0068
1,932.63
1,919.57
0.0027
5.18
1,919.53
0.0027
5.18
1,919.52
0.0141
27.07
1,919.50
8.6684
16,638.99
1,919.48
0.0207
39.73
1,919.46
0.0027
5.18
1,919.42
0.0041
7.87
1,919.41
26.0738
50,046.31
1,919.40
0.0102
19.58
1,919.38
0.0056
10.75
1,919.36
0.2496
479.07
1,919.35
0.0527
101.15
1,919.34
0.0030
5.76
1,919.33
0.0029
5.57
1,919.29
0.0027
5.18
1,919.28
3.1500
6,045.73
1,919.27
0.0114
21.88
1,919.24
1.2645
2,426.88
1,919.23
1.3905
2,668.69
1,919.21
0.0109
20.92
1,919.20
0.0265
50.86
1,919.18
0.0032
6.14
1,919.17
0.2643
507.24
1,919.16
0.5184
994.89
1,919.15
1.0502
2,015.49
1,919.14
0.0027
5.18
1,919.13
0.3652
700.87
1,919.12
0.0142
27.25
1,919.10
0.2656
509.71
1,919.09
0.0027
5.18
1,919.08
3.1500
6,045.10
1,919.05
0.0027
5.18
1,919.00
1.4028
2,691.97
1,918.99
0.0027
5.18
1,918.96
0.0468
89.81
1,918.93
0.1532
293.98
1,918.92
0.0439
84.24
1,918.91
0.0500
95.95
1,918.90
1.0109
1,939.82
1,918.89
0.0027
5.18
1,918.88
3.5103
6,735.84
1,918.85
20.2870
38,927.71
1,918.84
18.0287
34,594.19
1,918.83
12.7918
24,545.29
1,918.82
0.0027
5.18
1,918.81
0.0061
11.70
1,918.80
0.0129
24.75
1,918.77
0.0067
12.86
1,918.75
0.0071
13.62
1,918.74
0.0287
55.07
1,918.73
0.0027
5.18
1,918.72
0.2425
465.29
1,918.70
0.8236
1,580.24
1,918.68
0.0027
5.18
1,918.64
0.0258
49.50
1,918.60
0.0066
12.66
1,918.59
0.0418
80.20
1,918.55
0.0027
5.18
1,918.54
19.0413
36,531.50
1,918.53
5.3985
10,357.18
1,918.51
3.3091
6,348.54
1,918.50
0.0181
34.72
1,918.48
0.0058
11.13
1,918.47
0.5041
967.10
1,918.45
0.0873
167.48
1,918.44
0.0032
6.14
1,918.43
26.0872
50,046.47
1,918.42
9.5224
18,267.96
1,918.40
0.0118
22.64
1,918.38
0.3236
620.79
1,918.37
0.0027
5.18
1,918.36
0.0027
5.18
1,918.33
0.0071
13.62
1,918.31
21.1787
40,627.31
1,918.30
12.3521
23,695.03
1,918.29
1.6958
3,253.04
1,918.28
0.0109
20.91
1,918.27
0.0035
6.71
1,918.26
0.0027
5.18
1,918.25
0.0217
41.63
1,918.23
0.0634
121.62
1,918.22
0.0078
14.96
1,918.20
0.0119
22.83
1,918.18
0.0045
8.63
1,918.17
0.0316
60.61
1,918.15
0.0027
5.18
1,918.13
0.0027
5.18
1,918.11
4.0777
7,821.48
1,918.10
18.9849
36,414.94
1,918.09
5.3853
10,329.49
1,918.08
0.9056
1,737.01
1,918.06
0.0061
11.70
1,918.04
0.0027
5.18
1,918.02
0.0058
11.12
1,918.00
0.6614
1,268.57
1,917.99
0.2087
400.28
1,917.98
0.0032
6.14
1,917.97
0.0109
20.91
1,917.96
0.9182
1,761.07
1,917.95
26.0934
50,045.84
1,917.94
0.8209
1,574.44
1,917.93
0.0027
5.18
1,917.91
2.9287
5,616.98
1,917.90
12.0741
23,156.92
1,917.88
18.2487
34,998.82
1,917.87
5.4014
10,359.18
1,917.86
0.4029
772.71
1,917.82
3.1762
6,091.38
1,917.81
0.0080
15.34
1,917.80
0.0494
94.74
1,917.77
0.3944
756.37
1,917.76
0.0204
39.12
1,917.74
0.0502
96.27
1,917.73
0.0027
5.18
1,917.72
1.2650
2,425.92
1,917.71
0.7854
1,506.17
1,917.69
0.0027
5.18
1,917.67
0.0027
5.18
1,917.66
0.0211
40.46
1,917.64
18.0287
34,572.56
1,917.63
5.5246
10,594.14
1,917.62
0.0040
7.67
1,917.61
0.0027
5.18
1,917.60
0.6741
1,292.65
1,917.55
0.0500
95.88
1,917.54
0.0084
16.11
1,917.51
1.5247
2,923.63
1,917.50
0.6765
1,297.19
1,917.49
0.0170
32.60
1,917.48
0.0073
14.00
1,917.47
26.1191
50,082.59
1,917.43
3.1595
6,058.12
1,917.42
18.0287
34,568.59
1,917.41
13.8208
26,500.14
1,917.40
13.9341
26,717.24
1,917.39
4.1620
7,980.18
1,917.37
0.0027
5.18
1,917.36
0.0032
6.14
1,917.35
0.0109
20.90
1,917.34
0.0027
5.18
1,917.33
0.9155
1,755.32
1,917.29
0.0557
106.79
1,917.28
0.0027
5.18
1,917.25
0.0056
10.74
1,917.24
0.0040
7.67
1,917.22
18.0287
34,564.98
1,917.21
5.4688
10,484.84
1,917.20
0.0083
15.91
1,917.19
0.0160
30.68
1,917.18
0.0032
6.13
1,917.17
0.1565
300.04
1,917.16
0.0027
5.18
1,917.15
0.0919
176.19
1,917.14
13.9299
26,705.57
1,917.13
7.3120
14,018.05
1,917.12
9.5841
18,373.87
1,917.10
0.0863
165.45
1,917.07
1.2645
2,424.14
1,917.06
0.0027
5.18
1,917.05
0.0995
190.75
1,917.04
0.0109
20.90
1,917.01
0.0413
79.17
1,917.00
0.1550
297.14
1,916.99
0.0104
19.94
1,916.98
26.1507
50,130.37
1,916.97
7.5736
14,518.36
1,916.93
18.0287
34,559.76
1,916.92
12.9088
24,745.14
1,916.90
7.3155
14,023.08
1,916.89
0.0027
5.18
1,916.88
3.1500
6,038.17
1,916.87
13.9229
26,688.39
1,916.86
0.0273
52.33
1,916.85
0.0067
12.84
1,916.84
0.0607
116.35
1,916.83
30.0657
57,630.84
1,916.82
0.0032
6.13
1,916.81
0.0457
87.60
1,916.80
14.1211
27,067.32
1,916.79
0.1559
298.83
1,916.77
0.0027
5.18
1,916.76
7.3132
14,017.65
1,916.73
0.0027
5.18
1,916.72
14.1667
27,153.60
1,916.71
18.0319
34,561.92
1,916.70
9.6606
18,516.47
1,916.68
0.0309
59.23
1,916.67
7.3172
14,024.66
1,916.66
0.0027
5.17
1,916.65
8.8244
16,913.29
1,916.64
3.1532
6,043.55
1,916.63
5.3675
10,287.51
1,916.61
0.0027
5.17
1,916.60
0.0030
5.75
1,916.59
41.7832
80,081.26
1,916.58
0.0344
65.93
1,916.57
0.0238
45.61
1,916.56
13.9216
26,681.58
1,916.55
69.4756
133,153.46
1,916.53
7.3145
14,018.46
1,916.52
26.8556
51,469.29
1,916.51
1.9053
3,651.53
1,916.50
1.3459
2,579.42
1,916.49
0.5320
1,019.57
1,916.48
1.7886
3,427.82
1,916.47
0.5627
1,078.40
1,916.46
0.0032
6.13
1,916.45
8.7750
16,816.85
1,916.44
7.3159
14,020.48
1,916.42
2.2120
4,239.12
1,916.41
3.1500
6,036.69
1,916.40
8.3514
16,004.62
1,916.39
18.0287
34,550.02
1,916.38
13.9215
26,678.88
1,916.34
0.0930
178.22
1,916.32
7.3074
14,003.32
1,916.30
14.3943
27,583.80
1,916.29
8.7825
16,829.82
1,916.28
0.0090
17.25
1,916.27
0.0109
20.89
1,916.25
4.6241
8,860.93
1,916.24
13.9188
26,671.76
1,916.21
7.3172
14,021.29
1,916.20
16.8485
32,285.10
1,916.18
18.0314
34,551.41
1,916.16
8.7800
16,823.88
1,916.15
10.0583
19,273.21
1,916.12
0.0175
33.53
1,916.11
3.4913
6,689.71
1,916.10
0.0102
19.54
1,916.09
13.9216
26,675.04
1,916.08
1.2645
2,422.88
1,916.07
10.4574
20,037.11
1,916.05
1.6716
3,202.87
1,916.04
0.5880
1,126.63
1,916.03
1.8507
3,546.00
1,916.02
0.5320
1,019.32
1,916.01
0.5282
1,012.04
1,916.00
11.6248
22,273.12
1,915.99
8.7774
16,817.41
1,915.98
7.3101
14,006.01
1,915.97
2.6201
5,020.03
1,915.96
20.8773
40,000.07
1,915.95
31.7943
60,916.29
1,915.94
27.4645
52,620.33
1,915.92
1.0139
1,942.55
1,915.91
0.0040
7.66
1,915.90
0.0139
26.63
1,915.89
0.0040
7.66
1,915.86
25.3388
48,545.59
1,915.85
12.2892
23,544.26
1,915.84
5.2083
9,978.27
1,915.83
14.0920
26,997.88
1,915.82
17.2394
33,027.59
1,915.80
0.2930
561.33
1,915.78
0.0993
190.24
1,915.77
2.6123
5,004.57
1,915.76
11.2190
21,492.91
1,915.75
0.0745
142.72
1,915.74
0.0032
6.13
1,915.73
7.3074
13,999.01
1,915.72
0.0067
12.84
1,915.71
16.1665
30,970.33
1,915.70
11.8975
22,792.04
1,915.69
14.9379
28,616.39
1,915.68
7.6669
14,687.33
1,915.65
18.3105
35,076.51
1,915.64
0.0079
15.13
1,915.63
3.7100
7,106.99
1,915.61
16.5324
31,669.63
1,915.60
9.4140
18,033.46
1,915.59
0.0523
100.19
1,915.58
0.0027
5.17
1,915.57
7.3194
14,020.82
1,915.56
15.2791
29,268.03
1,915.55
13.9373
26,697.60
1,915.54
10.0405
19,232.98
1,915.53
0.0176
33.71
1,915.52
0.0427
81.79
1,915.51
10.6407
20,382.37
1,915.50
20.8589
39,955.22
1,915.49
1.2618
2,416.97
1,915.48
0.6016
1,152.35
1,915.47
0.0116
22.22
1,915.44
0.4694
899.11
1,915.43
3.2601
6,244.49
1,915.42
1.8049
3,457.14
1,915.41
1.4007
2,682.91
1,915.40
0.0187
35.82
1,915.39
18.0287
34,531.99
1,915.38
16.6182
31,830.17
1,915.37
21.4046
40,997.73
1,915.36
3.1900
6,110.00
1,915.35
0.0088
16.86
1,915.34
0.0040
7.66
1,915.33
2.8221
5,405.25
1,915.32
0.2640
505.64
1,915.31
0.0054
10.34
1,915.30
23.7875
45,560.20
1,915.29
0.0059
11.30
1,915.28
0.0400
76.61
1,915.26
0.0027
5.17
1,915.24
0.1044
199.95
1,915.23
0.4205
805.35
1,915.22
0.0659
126.21
1,915.21
1.4394
2,756.75
1,915.20
24.0784
46,114.95
1,915.19
14.7266
28,204.24
1,915.18
7.3117
14,003.22
1,915.17
34.5350
66,140.40
1,915.16
3.2707
6,263.91
1,915.15
1.8800
3,600.48
1,915.14
1.5600
2,987.62
1,915.13
0.5375
1,029.38
1,915.12
0.0427
81.78
1,915.11
8.9891
17,215.12
1,915.10
28.4096
54,407.22
1,915.09
0.0081
15.51
1,915.08
0.0027
5.17
1,915.07
0.4321
827.50
1,915.06
4.0876
7,828.00
1,915.05
9.5237
18,238.36
1,915.04
9.2486
17,711.44
1,915.03
26.3286
50,420.06
1,915.02
14.2979
27,380.76
1,915.01
0.0081
15.51
1,915.00
0.8700
1,666.05
1,914.99
0.0027
5.17
1,914.98
0.0027
5.17
1,914.97
23.0754
44,188.70
1,914.96
2.7917
5,345.99
1,914.94
0.0054
10.34
1,914.93
2.5099
4,806.28
1,914.92
7.3144
14,006.49
1,914.91
10.2947
19,713.42
1,914.90
0.0084
16.09
1,914.89
0.0081
15.51
1,914.88
0.0427
81.77
1,914.87
0.0027
5.17
1,914.86
3.1527
6,036.98
1,914.85
3.1346
6,002.29
1,914.84
0.2699
516.82
1,914.83
0.5278
1,010.65
1,914.81
1.8190
3,483.04
1,914.80
2.4927
4,773.02
1,914.78
1.0232
1,959.20
1,914.77
0.0067
12.83
1,914.76
0.5125
981.31
1,914.75
2.7084
5,185.91
1,914.74
0.0082
15.70
1,914.73
9.2923
17,792.25
1,914.72
0.7661
1,466.87
1,914.71
0.0028
5.36
1,914.70
2.6998
5,169.31
1,914.69
6.5510
12,543.13
1,914.68
15.4078
29,501.01
1,914.67
6.0109
11,508.89
1,914.66
78.6371
150,563.31
1,920.14
1,914.65
12.1914
23,342.26
1,914.64
0.0243
46.53
1,914.63
0.0081
15.51
1,914.62
0.0111
21.25
1,914.61
0.4287
820.79
1,914.60
0.0055
10.53
1,914.57
0.0138
26.42
1,914.56
1.6342
3,128.77
1,914.55
0.1976
378.32
1,914.54
0.4232
810.23
1,914.53
0.0084
16.08
1,914.52
0.0083
15.89
1,914.51
0.5188
993.25
1,914.50
0.0057
10.91
1,914.48
0.4718
903.25
1,914.47
0.2136
408.93
1,914.46
1.3401
2,565.57
1,914.45
0.5163
988.43
1,914.44
2.0811
3,984.14
1,914.42
0.4498
861.11
1,914.41
0.1116
213.65
1,914.40
1.2847
2,459.43
1,914.39
22.8538
43,751.09
1,914.38
18.0341
34,524.12
1,914.37
9.3547
17,908.36
1,914.36
0.4232
810.16
1,914.35
7.3187
14,010.55
1,914.34
8.7795
16,806.95
1,914.33
2.0338
3,893.36
1,914.32
3.1900
6,106.68
1,914.31
0.5627
1,077.18
1,914.30
0.4348
832.34
1,914.29
1.5881
3,040.08
1,914.28
1.0846
2,076.23
1,914.27
5.5264
10,579.02
1,914.26
7.3172
14,007.02
1,914.25
2.6970
5,162.73
1,914.24
0.4632
886.68
1,914.23
0.0154
29.48
1,914.22
0.0522
99.92
1,914.21
2.4369
4,664.74
1,914.20
2.7000
5,168.34
1,914.19
16.1961
31,002.41
1,914.18
18.0287
34,510.18
1,914.17
14.3481
27,464.70
1,914.16
7.8913
15,105.21
1,914.15
8.7750
16,796.67
1,914.12
0.0086
16.46
1,914.10
7.3177
14,006.81
1,914.09
12.1809
23,315.34
1,914.08
0.0400
76.56
1,914.07
2.7732
5,308.10
1,914.06
0.0062
11.87
1,914.05
2.8765
5,505.76
1,914.03
3.4225
6,550.77
1,914.02
12.9127
24,715.17
1,914.01
3.1523
6,033.53
1,914.00
28.7214
54,972.76
1,913.99
3.1208
5,973.18
1,913.98
18.0287
34,506.57
1,913.97
0.0068
13.01
1,913.96
7.7435
14,820.75
1,913.95
10.0556
19,245.92
1,913.94
0.0059
11.29
1,913.92
0.4272
817.63
1,913.91
13.9271
26,655.22
1,913.90
1.4914
2,854.39
1,913.88
16.0214
30,663.04
1,913.87
0.2828
541.24
1,913.86
0.0027
5.17
1,913.85
0.0168
32.15
1,913.84
0.5300
1,014.34
1,913.83
11.5221
22,051.34
1,913.81
13.3750
25,597.21
1,913.80
38.4411
73,568.58
1,913.79
20.5265
39,283.41
1,913.78
0.0068
13.01
1,913.76
18.0746
34,590.45
1,913.75
0.8000
1,531.00
1,913.74
0.7005
1,340.57
1,913.73
0.0065
12.44
1,913.71
0.0054
10.33
1,913.70
14.8136
28,348.79
1,913.69
13.9292
26,656.17
1,913.68
0.4660
891.77
1,913.67
0.0032
6.12
1,913.63
0.5219
998.72
1,913.62
7.7279
14,788.26
1,913.60
16.2103
31,020.03
1,913.59
14.1261
27,031.56
1,913.58
0.0086
16.46
1,913.56
0.4205
804.65
1,913.55
20.9036
40,000.08
1,913.53
0.0266
50.90
1,913.52
0.0400
76.54
1,913.51
21.6975
41,518.38
1,913.50
0.4735
906.04
1,913.49
18.6980
35,778.44
1,913.48
13.9292
26,653.25
1,913.47
0.2827
540.94
1,913.46
0.0220
42.10
1,913.45
1.1262
2,154.93
1,913.44
0.4605
881.14
1,913.43
23.7311
45,407.80
1,913.42
7.3850
14,130.61
1,913.40
6.3252
12,102.64
1,913.39
1.0840
2,074.11
1,913.37
0.2800
535.74
1,913.36
0.3227
617.44
1,913.35
1.1200
2,142.95
1,913.34
0.4048
774.52
1,913.33
0.2800
535.73
1,913.31
18.0555
34,545.77
1,913.30
0.0030
5.74
1,913.29
10.5974
20,275.90
1,913.27
0.5188
992.60
1,913.26
34.7610
66,506.83
1,913.25
0.0027
5.17
1,913.24
0.0027
5.17
1,913.22
0.0141
26.98
1,913.21
0.0040
7.65
1,913.20
0.1589
304.01
1,913.19
14.3468
27,448.15
1,913.18
17.3408
33,176.07
1,913.16
0.2155
412.29
1,913.15
8.9802
17,180.47
1,913.14
14.4507
27,646.21
1,913.12
0.0090
17.22
1,913.10
0.0030
5.74
1,913.09
9.1820
17,565.99
1,913.08
11.9055
22,776.17
1,913.05
0.0500
95.65
1,913.04
8.7773
16,791.33
1,913.03
18.2620
34,935.75
1,913.02
0.0040
7.65
1,913.01
0.2955
565.29
1,913.00
14.4620
27,665.81
1,912.99
0.5071
970.08
1,912.97
8.4327
16,131.50
1,912.94
7.3074
13,978.62
1,912.93
13.9216
26,631.05
1,912.92
8.6177
16,484.97
1,912.91
0.7015
1,341.91
1,912.90
0.0057
10.90
1,912.89
3.4717
6,640.98
1,912.88
0.2800
535.61
1,912.87
1.1227
2,147.58
1,912.86
0.0093
17.79
1,912.85
8.7741
16,783.54
1,912.84
5.9299
11,342.95
1,912.83
18.0327
34,493.49
1,912.81
1.2672
2,423.91
1,912.80
14.4707
27,679.55
1,912.79
3.9750
7,603.34
1,912.78
0.5247
1,003.64
1,912.77
0.5219
998.27
1,912.76
23.0300
44,050.86
1,912.74
0.6390
1,222.24
1,912.73
0.0055
10.52
1,912.71
25.1579
48,119.77
1,912.70
0.0030
5.74
1,912.69
7.3257
14,011.79
1,912.68
0.0032
6.12
1,912.67
0.0027
5.16
1,912.66
0.0063
12.05
1,912.64
0.0040
7.65
1,912.63
9.7214
18,593.44
1,912.62
13.9189
26,621.57
1,912.61
0.5246
1,003.36
1,912.60
18.1239
34,663.77
1,912.59
3.1527
6,029.82
1,912.58
0.0054
10.33
1,912.57
0.0027
5.16
1,912.53
4.6427
8,879.30
1,912.52
6.2685
11,988.63
1,912.51
0.0054
10.33
1,912.50
14.5458
27,818.84
1,912.46
0.0078
14.92
1,912.45
0.0040
7.65
1,912.44
7.3117
13,983.19
1,912.42
0.0086
16.45
1,912.41
0.5219
998.09
1,912.40
19.3777
37,057.91
1,912.39
1.2918
2,470.43
1,912.38
3.1527
6,029.16
1,912.36
0.0027
5.16
1,912.34
0.2835
542.15
1,912.32
0.0136
26.01
1,912.31
0.0150
28.68
1,912.30
0.0030
5.74
1,912.29
4.6288
8,851.61
1,912.28
13.9271
26,632.51
1,912.27
0.2511
480.17
1,912.26
0.0040
7.65
1,912.25
0.0300
57.37
1,912.24
0.3676
702.94
1,912.22
0.0208
39.77
1,912.21
0.2166
414.18
1,912.20
1.2256
2,343.59
1,912.19
13.4024
25,627.94
1,912.18
18.2378
34,873.96
1,912.17
3.1500
6,023.34
1,912.15
0.0500
95.61
1,912.14
26.1729
50,046.25
1,912.12
0.0027
5.16
1,912.10
0.0030
5.74
1,912.06
0.0027
5.16
1,912.05
0.0027
5.16
1,912.04
0.0040
7.65
1,912.01
0.5219
997.88
1,912.00
7.2775
13,914.58
1,911.97
18.0287
34,470.33
1,911.96
3.1695
6,059.96
1,911.94
0.0027
5.16
1,911.93
0.0160
30.59
1,911.91
1.2645
2,417.61
1,911.90
0.0490
93.68
1,911.86
1.1842
2,264.02
1,911.85
2.0788
3,974.35
1,911.83
1.5505
2,964.29
1,911.80
0.0030
5.74
1,911.79
0.0160
30.59
1,911.78
0.5286
1,010.57
1,911.77
0.8980
1,716.77
1,911.76
0.0082
15.68
1,911.72
0.0295
56.40
1,911.70
0.0530
101.32
1,911.69
0.0225
43.01
1,911.68
17.5510
33,551.90
1,911.66
27.1821
51,962.93
1,911.65
0.5219
997.69
1,911.64
0.2398
458.41
1,911.63
3.1500
6,021.63
1,911.62
18.0396
34,484.86
1,911.61
0.0027
5.16
1,911.60
0.0062
11.85
1,911.58
23.1345
44,223.45
1,911.57
76.2091
145,679.03
1,911.55
0.0170
32.50
1,911.54
1.2618
2,411.98
1,911.52
0.0027
5.16
1,911.50
0.0027
5.16
1,911.49
1.3410
2,563.31
1,911.44
0.0027
5.16
1,911.43
0.0060
11.47
1,911.42
3.1527
6,026.13
1,911.40
1.3829
2,643.28
1,911.38
0.0127
24.27
1,911.37
0.0077
14.72
1,911.35
0.8182
1,563.87
1,911.31
0.9086
1,736.62
1,911.28
6.2006
11,851.08
1,911.27
18.0318
34,463.64
1,911.25
0.0636
121.56
1,911.24
0.0032
6.12
1,911.21
1.6221
3,100.17
1,911.20
41.5424
79,395.83
1,911.19
118.3170
226,126.27
1,911.16
26.2373
50,143.68
1,911.15
0.0027
5.16
1,911.13
0.0027
5.16
1,911.12
0.0036
6.88
1,911.10
1.1891
2,272.49
1,911.09
3.1500
6,019.93
1,911.08
0.0138
26.37
1,911.07
0.0027
5.16
1,911.05
0.0170
32.49
1,911.04
0.0208
39.75
1,911.02
0.0027
5.16
1,911.01
0.0027
5.16
1,911.00
0.0161
30.77
1,910.97
1.0000
1,910.97
1,910.94
0.0109
20.83
1,910.93
5.3842
10,288.83
1,910.92
18.0314
34,456.56
1,910.88
0.0059
11.27
1,910.86
3.1527
6,024.37
1,910.82
8.3889
16,029.68
1,910.81
0.0159
30.38
1,910.80
30.1117
57,537.44
1,910.78
0.0190
36.30
1,910.77
0.0027
5.16
1,910.76
0.3167
605.14
1,910.75
0.0084
16.05
1,910.74
0.0179
34.20
1,910.72
0.0035
6.69
1,910.71
0.0270
51.59
1,910.69
39.2116
74,921.21
1,910.68
12.1657
23,244.76
1,910.67
0.0087
16.62
1,910.66
4.4850
8,569.31
1,910.65
26.2088
50,075.84
1,910.63
0.4318
825.01
1,910.62
0.0196
37.45
1,910.60
0.0027
5.16
1,910.58
0.0085
16.24
1,910.56
0.0027
5.16
1,910.54
0.0078
14.90
1,910.53
0.0028
5.35
1,910.52
0.0154
29.42
1,910.51
0.0065
12.42
1,910.50
0.0194
37.06
1,910.49
0.0027
5.16
1,910.48
0.0065
12.42
1,910.46
0.4915
938.99
1,910.45
0.0430
82.15
1,910.44
3.1500
6,017.89
1,910.43
0.0151
28.85
1,910.42
0.0035
6.69
1,910.41
0.0056
10.70
1,910.40
0.0114
21.78
1,910.39
0.0100
19.10
1,910.38
0.0060
11.46
1,910.35
0.0500
95.52
1,910.34
0.5000
955.17
1,910.33
0.0027
5.16
1,910.31
0.0027
5.16
1,910.28
0.1559
297.81
1,910.27
0.1184
226.18
1,910.26
0.0162
30.95
1,910.25
0.0191
36.49
1,910.24
3.1631
6,042.28
1,910.20
0.0219
41.83
1,910.19
0.0139
26.55
1,910.17
0.0027
5.16
1,910.16
0.0146
27.89
1,910.14
0.0028
5.35
1,910.12
0.0040
7.64
1,910.10
0.0032
6.11
1,910.08
0.0218
41.64
1,910.07
0.0314
59.98
1,910.06
0.2878
549.72
1,910.05
0.0104
19.86
1,910.04
3.1500
6,016.63
1,910.03
0.0027
5.16
1,910.02
0.0358
68.38
1,910.01
0.1086
207.43
1,910.00
12.8435
24,531.09
1,909.98
0.0041
7.83
1,909.96
0.0157
29.99
1,909.95
8.5791
16,385.65
1,909.94
0.0027
5.16
1,909.92
1.2706
2,426.74
1,909.90
0.0527
100.65
1,909.88
0.0109
20.82
1,909.87
0.0182
34.76
1,909.85
0.0054
10.31
1,909.84
3.1500
6,016.00
1,909.83
0.0062
11.84
1,909.80
0.0062
11.84
1,909.78
0.0282
53.86
1,909.76
0.0027
5.16
1,909.75
0.5737
1,095.62
1,909.74
26.2057
50,046.07
1,909.73
0.0137
26.16
1,909.70
0.0298
56.91
1,909.68
1.4654
2,798.45
1,909.67
0.0158
30.17
1,909.66
2.9946
5,718.67
1,909.65
0.0027
5.16
1,909.64
3.1644
6,042.86
1,909.61
0.0388
74.09
1,909.60
0.1799
343.54
1,909.57
0.0136
25.97
1,909.56
0.0041
7.83
1,909.55
0.0071
13.56
1,909.54
1.2781
2,440.58
1,909.51
0.0144
27.50
1,909.50
0.0211
40.29
1,909.48
0.0131
25.01
1,909.46
0.0129
24.63
1,909.45
0.1760
336.06
1,909.44
3.1559
6,026.00
1,909.39
0.0027
5.16
1,909.37
0.0045
8.59
1,909.36
0.0041
7.83
1,909.35
0.0063
12.03
1,909.33
0.0191
36.47
1,909.29
0.0171
32.65
1,909.28
0.0359
68.54
1,909.27
36.5684
69,818.95
1,909.25
0.0122
23.29
1,909.24
3.1500
6,014.11
1,909.23
0.0257
49.07
1,909.22
0.0055
10.50
1,909.21
0.0027
5.15
1,909.20
0.0075
14.32
1,909.16
0.0069
13.17
1,909.15
0.0067
12.79
1,909.14
0.0027
5.15
1,909.11
0.0583
111.30
1,909.10
0.0174
33.22
1,909.09
0.0627
119.70
1,909.08
0.0208
39.71
1,909.06
0.0153
29.21
1,909.04
3.1500
6,013.48
1,909.02
0.0128
24.44
1,909.00
2.3088
4,407.50
1,908.98
0.0293
55.93
1,908.97
0.0500
95.45
1,908.94
0.0027
5.15
1,908.93
3.2037
6,115.64
1,908.91
0.1559
297.60
1,908.90
0.0028
5.34
1,908.89
0.0113
21.57
1,908.87
0.0477
91.05
1,908.86
5.6783
10,839.08
1,908.84
3.1500
6,012.85
1,908.81
0.0074
14.13
1,908.80
0.0027
5.15
1,908.78
0.2444
466.51
1,908.77
1.2781
2,439.60
1,908.75
0.0364
69.48
1,908.74
0.0052
9.93
1,908.72
0.0032
6.11
1,908.69
0.0229
43.71
1,908.68
0.0087
16.61
1,908.67
0.0027
5.15
1,908.66
0.0971
185.33
1,908.64
3.1500
6,012.22
1,908.63
0.0457
87.22
1,908.62
0.0078
14.89
1,908.60
1.4028
2,677.38
1,908.57
0.0391
74.63
1,908.54
0.0075
14.31
1,908.52
0.0187
35.69
1,908.51
0.0466
88.94
1,908.50
0.0201
38.36
1,908.49
6.9946
13,349.12
1,908.47
0.0078
14.89
1,908.46
0.0507
96.76
1,908.44
3.1546
6,020.36
1,908.43
0.0095
18.13
1,908.42
0.0164
31.30
1,908.40
0.0113
21.56
1,908.39
0.0496
94.66
1,908.36
0.1174
224.04
1,908.35
0.0097
18.51
1,908.34
26.2249
50,046.03
1,908.33
0.0213
40.65
1,908.32
0.0027
5.15
1,908.28
122.0466
232,899.09
1,908.27
0.0063
12.02
1,908.25
0.0045
8.59
1,908.24
3.1682
6,045.69
1,908.22
70.9440
135,376.76
1,908.21
0.0029
5.53
1,908.20
0.0214
40.84
1,908.17
0.0027
5.15
1,908.16
0.0045
8.59
1,908.15
0.0339
64.69
1,908.14
0.0605
115.44
1,908.13
3.6916
7,044.05
1,908.12
0.0175
33.39
1,908.09
0.0043
8.20
1,908.06
0.0090
17.17
1,908.04
3.1500
6,010.33
1,908.02
0.0027
5.15
1,908.01
0.0232
44.27
1,908.00
1.6586
3,164.61
1,907.99
0.0899
171.53
1,907.98
0.0035
6.68
1,907.96
0.0067
12.78
1,907.94
0.0045
8.59
1,907.93
0.2505
477.94
1,907.92
0.0035
6.68
1,907.91
0.1523
290.57
1,907.90
2.5110
4,790.74
1,907.89
0.0261
49.80
1,907.88
0.0470
89.67
1,907.87
0.0473
90.24
1,907.84
3.1725
6,052.62
1,907.81
0.0098
18.70
1,907.80
0.0099
18.89
1,907.77
0.0029
5.53
1,907.74
0.0032
6.10
1,907.72
0.0035
6.68
1,907.71
0.0034
6.49
1,907.70
5.6783
10,832.49
1,907.69
0.0615
117.32
1,907.68
0.0075
14.31
1,907.66
0.0072
13.74
1,907.65
0.0082
15.64
1,907.64
3.1782
6,062.86
1,907.63
0.0084
16.02
1,907.61
0.1048
199.92
1,907.60
0.3703
706.38
1,907.59
0.3702
706.19
1,907.57
104.9726
200,242.58
1,907.55
0.0164
31.28
1,907.53
0.0165
31.47
1,907.52
0.0458
87.36
1,907.50
0.7219
1,377.02
1,907.46
0.0034
6.49
1,907.45
0.1169
222.98
1,907.44
3.1500
6,008.44
1,907.41
0.0158
30.14
1,907.40
0.0072
13.73
1,907.39
0.3603
687.23
1,907.37
0.0128
24.41
Recent Trades
Price
Size
Time
1,914.7200
0.2417
19:05:05
1,914.7200
0.2417
19:05:05
1,914.7200
0.0027
19:05:05
1,914.7200
0.0003
19:05:05
1,914.7200
0.0052
19:05:05
1,914.7300
0.0093
19:05:06
1,914.7300
0.0052
19:05:07
1,914.7300
0.0549
19:05:08
1,914.7300
0.0032
19:05:10
1,914.7300
0.0032
19:05:10
1,914.7300
0.0030
19:05:10
1,914.7300
0.0039
19:05:11
1,914.7200
0.0156
19:05:15
1,914.7200
0.0176
19:05:22
1,914.7300
0.0131
19:05:26
1,914.7300
0.0027
19:05:36
1,914.7300
0.0849
19:05:36
1,914.7200
0.3818
19:05:36
1,914.7200
0.0027
19:05:36
1,914.7200
0.4478
19:05:36
1,914.7300
0.0062
19:05:36
1,914.7300
0.0031
19:05:38
1,914.7200
0.0028
19:05:40
1,914.7200
0.0004
19:05:40
1,914.7200
0.0023
19:05:40
1,914.7200
0.0009
19:05:40
1,914.7200
0.0030
19:05:40
1,914.7200
0.0014
19:05:40
1,914.7200
0.0130
19:05:40
1,914.7200
0.0130
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0130
19:05:40
1,914.7200
0.0130
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0028
19:05:40
1,914.7200
0.0104
19:05:40
1,914.7200
0.0140
19:05:40
1,914.7200
0.0130
19:05:40
1,914.7200
0.0031
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0031
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.4205
19:05:40
1,914.7200
0.5222
19:05:40
1,914.7200
0.0044
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0031
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0028
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7200
0.0027
19:05:40
1,914.7100
0.0053
19:05:40
1,914.7100
0.0028
19:05:40
1,914.7100
0.0027
19:05:40
1,914.7100
0.0027
19:05:40
1,914.7100
0.0027
19:05:40
1,914.7100
0.0027
19:05:40
1,914.7000
0.0053
19:05:40
1,914.7000
0.0028
19:05:40
1,914.7000
0.0027
19:05:40
1,914.6900
0.0027
19:05:40
1,914.6900
0.0027
19:05:40
1,914.6900
0.0028
19:05:40
1,914.6900
0.0027
19:05:40
1,914.6900
0.0027
19:05:40
1,914.6900
0.0027
19:05:40
1,914.6900
0.0027
19:05:40
1,914.6800
0.0028
19:05:40
1,914.6800
0.0027
19:05:40
1,914.6700
0.0028
19:05:40
1,914.6600
0.0027
19:05:40
1,914.6600
0.0028
19:05:40
1,914.6600
0.0028
19:05:40
1,914.6600
0.0028
19:05:40
1,914.6600
0.0028
19:05:40
1,914.6600
0.3133
19:05:45
1,914.6500
0.0028
19:05:45
1,914.6500
0.0027
19:05:45
1,914.6500
0.0031
19:05:45
1,914.6500
0.0027
19:05:45
1,914.6500
0.0027
19:05:45
1,914.6500
0.0027
19:05:45
1,914.6500
0.0027
19:05:45
1,914.6500
0.0099
19:05:45