Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
109.60
Open 108.08000000
Low 107.15000000
High 111.24000000
Vol 2,038
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.3310
599.58
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
692.2710
117,686.07
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3400
54,801.00
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
0.9990
138.86
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.50
0.0870
11.09
127.00
18.8850
2,398.40
126.73
0.0440
5.58
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.96
0.0460
5.66
122.40
0.0840
10.28
122.00
0.3380
41.24
120.00
2.5770
309.24
119.53
0.0470
5.62
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.98
0.1720
20.29
117.12
0.1700
19.91
116.84
0.1300
15.19
116.41
0.0480
5.59
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.57
0.0490
5.56
113.48
0.0630
7.15
113.33
2.2220
251.82
113.31
0.0500
5.67
113.01
0.3370
38.08
113.00
0.9990
112.89
112.83
0.0500
5.64
112.47
5.7630
648.16
112.34
0.0500
5.62
112.29
10.5030
1,179.38
112.20
0.7280
81.68
112.06
17.5370
1,965.20
112.02
0.7170
80.32
111.86
0.0500
5.59
111.55
1.2120
135.20
111.37
0.0500
5.57
111.36
0.2290
25.50
111.30
13.3920
1,490.53
111.07
0.9970
110.74
110.89
0.0500
5.54
110.83
0.6160
68.27
110.82
2.7230
301.76
110.75
0.9550
105.77
110.60
0.4850
53.64
110.52
2.3740
262.37
110.44
2.3730
262.07
110.40
0.0500
5.52
110.38
2.3740
262.04
110.34
2.3750
262.06
110.29
3.3680
371.46
110.28
2.4940
275.04
110.24
2.3820
262.59
110.21
3.0970
341.32
110.18
2.3810
262.34
110.17
9.0000
991.53
110.11
2.3830
262.39
110.07
2.3720
261.09
110.04
0.6680
73.51
110.01
4.1470
456.21
110.00
2.4670
271.37
109.96
2.3880
262.58
109.92
0.0500
5.50
109.91
2.3770
261.26
109.89
0.0690
7.58
109.85
20.0000
2,197.00
109.84
2.3880
262.30
109.83
4.1000
450.30
109.60
109.58
1.5520
170.07
109.57
0.1900
20.82
109.49
2.3720
259.71
109.45
2.3720
259.62
109.41
2.3730
259.63
109.33
2.3740
259.55
109.31
2.3750
259.61
109.22
2.3720
259.07
109.21
0.4780
52.20
109.16
2.3730
259.04
109.11
2.3740
259.03
109.08
1.2290
134.06
109.06
2.3810
259.67
109.04
2.3810
259.62
108.98
0.1210
13.19
108.95
2.4340
265.18
108.93
19.9060
2,168.36
108.92
2.3820
259.45
108.88
2.5330
275.79
108.87
2.3730
258.35
108.80
2.3830
259.27
108.75
2.3860
259.48
108.72
2.3830
259.08
108.65
0.4850
52.70
108.63
2.3880
259.41
108.59
2.3900
259.53
108.55
2.3920
259.65
108.46
4.3450
471.26
107.98
0.0500
5.40
107.69
0.7450
80.23
107.65
1.2120
130.47
107.55
0.7470
80.34
107.49
0.0500
5.37
107.08
0.7500
80.31
107.07
0.7500
80.30
107.01
0.0500
5.35
106.79
0.7520
80.31
106.66
0.3090
32.96
106.52
0.2040
21.73
106.05
0.0480
5.09
106.04
0.0500
5.30
106.00
1.9340
205.00
105.81
2.2220
235.11
105.79
0.0480
5.08
105.56
26.0740
2,752.37
105.55
4.7870
505.27
105.20
0.0530
5.58
105.07
0.0500
5.25
105.00
0.6880
72.24
104.84
0.1120
11.74
104.59
0.0500
5.23
104.33
0.3830
39.96
103.89
0.0490
5.09
103.50
0.5660
58.58
103.42
6.2410
645.44
103.38
0.9290
96.04
103.00
0.1000
10.30
102.10
24.2010
2,470.92
102.01
9.7230
991.84
102.00
5.3590
546.62
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
97.93
0.0520
5.09
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.9720
87.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
1.0570
93.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
109.2400
0.0620
20:11:24
109.5000
0.0990
20:12:56
109.2400
0.1130
20:13:20
109.5000
0.0970
20:15:50
109.5000
0.0460
20:15:55
109.2400
0.0940
20:16:04
109.2400
0.1040
20:17:40
109.2400
0.0540
20:18:41
109.5000
0.8020
20:19:53
109.5100
1.1460
20:19:53
109.5000
0.7350
20:19:56
109.5100
0.7270
20:19:56
109.5000
0.3680
20:20:00
109.5100
0.4220
20:20:00
109.5600
0.3350
20:20:00
109.3200
0.0490
20:21:23
109.3200
0.0570
20:23:48
109.3600
0.0600
20:26:05
109.3800
0.0830
20:27:15
109.6900
0.0680
20:27:38
109.4200
0.1020
20:29:11
109.6900
0.1690
20:29:57
109.6900
0.1260
20:29:57
109.7000
0.9860
20:29:57
109.4400
0.1580
20:30:02
109.4600
0.0510
20:30:39
109.7200
0.2410
20:30:57
109.7300
0.3300
20:30:57
109.4600
0.1590
20:31:26
109.7200
0.1640
20:32:25
109.4600
0.0500
20:32:34
109.4600
1.6600
20:32:46
109.4500
0.1900
20:32:46
109.4400
1.6950
20:32:46
109.4200
1.8230
20:32:46
109.3500
2.3740
20:32:46
109.3300
2.5580
20:32:46
109.4100
0.0910
20:32:46
109.2500
0.1650
20:36:01
109.2000
0.0690
20:38:25
109.0600
0.2690
20:41:38
109.0500
0.1560
20:41:38
109.0600
0.1180
20:41:40
109.2000
0.1360
20:44:44
108.9800
0.1370
20:45:22
108.9800
0.0270
20:45:22
108.9800
0.1000
20:46:15
108.9500
0.0500
20:46:15
108.9300
0.0940
20:46:15
109.1400
2.0230
20:46:19
109.1500
0.3080
20:46:19
109.1600
0.4540
20:46:19
109.1800
1.9040
20:46:19
109.2000
1.8870
20:46:19
109.2700
2.3240
20:46:19
109.2700
0.0590
20:46:19
109.3100
0.3680
20:46:19
109.3500
2.3810
20:46:19
109.4100
2.3790
20:46:19
109.4300
0.0500
20:46:19
109.4700
2.3770
20:46:19
109.5300
1.4450
20:46:19
109.5300
0.3870
20:46:36
109.3000
0.1080
20:48:18
109.3000
0.0530
20:48:42
109.3000
0.1490
20:48:45
109.5200
0.0730
20:50:07
109.5200
0.0350
20:51:27
109.5300
0.5450
20:51:27
109.5700
0.2900
20:51:27
109.3400
0.2210
20:52:51
109.6000
0.1090
20:52:54
109.3600
0.1120
20:53:36
109.3600
0.1920
20:55:31
109.3600
0.1920
20:55:36
109.3600
0.1920
20:55:40
109.3600
0.0640
20:55:45
109.6000
0.0930
20:55:54
109.6100
0.0990
20:55:54
109.6600
0.0640
20:55:58
109.4000
0.0500
20:56:21
109.6600
0.0940
20:56:26
109.4000
0.6030
20:56:45
109.4200
0.0580
20:59:19
109.6600
0.3280
21:02:17
109.6600
0.1260
21:02:17
109.6700
0.0330
21:02:17
109.4200
0.1460
21:02:17
109.5000
0.2540
21:03:59
109.5000
0.0970
21:05:50
109.5000
0.0750
21:07:08
109.5000
0.0530
21:10:44
109.5800
0.5630
21:13:01
109.8300
0.1130
21:13:08
109.8300
0.2360
21:17:23
109.5800
0.0900
21:17:23
109.5800
0.9550
21:17:44
109.5800
5.0450
21:17:44
109.6000
1.0760
21:19:35
109.6000
0.0940
21:21:48

Login to View your open Positions

Login Now