Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0423
Open 0.04140000
Low 0.04120000
High 0.04460000
Vol 12,529,925
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.60
32.9000
19.77
0.60
61,531.5000
36,918.90
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,513.7000
1,483.08
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
35.9000
20.82
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,777.1000
888.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,363.0000
531.57
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
764.0000
275.04
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,746.4000
523.92
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
569.3000
142.33
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
233.3000
55.99
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
78.1000
12.50
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,008.2000
141.15
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
38.3000
5.09
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
18,390.1000
2,390.71
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
53,893.0000
6,467.16
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
136.7000
15.00
0.11
88.7000
9.67
0.11
10,707.6000
1,156.42
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
5,224.0000
522.40
0.10
180.7000
18.00
0.10
309.6000
30.71
0.10
166.6000
16.49
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
187,339.6000
17,984.60
0.10
213.1000
20.44
0.09
1,111.1000
104.89
0.09
10,810.8000
1,000.00
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
4,134.1000
377.03
0.09
886.0000
80.71
0.09
243,407.1000
21,906.64
0.09
273.2000
24.48
0.09
77.0000
6.89
0.09
2,219.9000
197.79
0.09
5,228.8000
465.36
0.09
1,807.0000
160.46
0.09
4,117.7000
360.71
0.09
21,416.6000
1,873.95
0.09
11,569.9000
1,010.05
0.09
189.4000
16.48
0.09
11,560.6000
999.99
0.09
23,824.2000
2,051.26
0.09
12,310.7000
1,058.72
0.09
2,583.4000
219.59
0.08
270.5000
22.86
0.08
94.5000
7.94
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
8,016.5000
657.35
0.08
2,868.5000
234.64
0.08
657.8000
52.89
0.08
25,503.9000
2,040.31
0.08
6,508.6000
520.04
0.08
145.1000
11.55
0.08
16,200.2000
1,271.72
0.08
108.7000
8.50
0.08
2,294.7000
178.99
0.08
438.0000
34.12
0.08
1,300.0000
99.84
0.08
2,107.0000
161.19
0.08
6,963.5000
525.74
0.08
181.4000
13.66
0.08
34,494.6000
2,587.10
0.07
200.5000
15.00
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
7,992.0000
591.41
0.07
294.5000
21.73
0.07
66,606.0000
4,882.22
0.07
9,619.0000
702.19
0.07
1,928.6000
138.86
0.07
11,579.6000
830.26
0.07
18,886.7000
1,322.07
0.07
9,805.2000
685.38
0.07
86.9000
6.07
0.07
525.8000
36.28
0.07
7,701.0000
527.52
0.07
5,823.5000
396.58
0.07
986.9000
67.11
0.07
14,932.6000
1,001.98
0.07
1,900.3000
125.42
0.07
8,083.5000
525.43
0.06
115.7000
7.40
0.06
5,948.8000
377.75
0.06
5,948.8000
374.77
0.06
10,708.3000
668.20
0.06
356.7000
22.08
0.06
16,413.5000
1,009.43
0.06
91.1000
5.57
0.06
2,969.6000
181.15
0.06
2,066.7000
125.04
0.06
7,404.7000
444.28
0.06
1,790.0000
105.61
0.06
18,849.0000
1,108.32
0.06
7,709.8000
451.02
0.06
347.2000
20.00
0.06
9,031.9000
514.82
0.06
102.9000
5.83
0.06
280.9000
15.79
0.06
1,910.9000
107.01
0.06
117.9000
6.58
0.06
7,442.7000
413.07
0.06
4,036.5000
222.01
0.05
111.5000
6.08
0.05
2,288.9000
120.17
0.05
9,610.8000
499.76
0.05
1,563.8000
80.54
0.05
18,575.1000
947.33
0.05
51,664.3000
2,614.21
0.05
6,497.1000
324.86
0.05
592.7000
29.40
0.05
6,066.7000
300.30
0.05
831.5000
40.41
0.05
254.5000
12.34
0.05
951.4000
45.67
0.05
1,933.9000
92.44
0.05
1,137.7000
54.27
0.05
5,507.8000
261.07
0.05
47,614.5000
2,247.40
0.05
832.9000
39.23
0.05
69,107.5000
3,248.05
0.05
106.9000
5.00
0.05
120.4000
5.60
0.05
8,344.5000
387.18
0.05
5,559.9000
257.42
0.05
241.7000
11.17
0.05
4,715.9000
217.40
0.05
17,726.7000
815.43
0.05
133.4000
6.12
0.05
133.4000
6.11
0.05
133.4000
6.10
0.05
8,397.7000
382.94
0.05
2,181.1000
99.24
0.05
133.4000
6.06
0.05
257.0000
11.64
0.05
244.1000
11.03
0.05
133.4000
6.02
0.05
3,461.2000
155.75
0.04
133.4000
5.99
0.04
89,983.4000
4,031.26
0.04
20,110.5000
898.94
0.04
133.4000
5.95
0.04
133.4000
5.94
0.04
133.4000
5.92
0.04
5,983.4000
265.06
0.04
260.1000
11.50
0.04
848.0000
37.40
0.04
133.4000
5.87
0.04
133.4000
5.86
0.04
2,445.6000
107.12
0.04
2,445.6000
106.87
0.04
2,678.9000
116.80
0.04
63,602.0000
2,766.69
0.04
63,036.6000
2,735.79
0.04
3,520.9000
152.45
0.04
52,410.3000
2,264.12
0.04
37,307.2000
1,607.94
0.04
43,364.6000
1,864.68
0.04
669,572.9000
28,724.68
0.04
32,926.8000
1,409.27
0.04
46,970.2000
2,005.63
0.04
463,489.4000
19,744.65
0.04
48,336.9000
2,054.32
0.04
283,112.6000
12,003.97
0.04
112,963.4000
4,778.35
0.04
105,023.8000
4,432.00
0.04
66,206.9000
2,787.31
0.04
0.04
84,358.5000
3,543.06
0.04
141,000.1000
5,907.90
0.04
182,580.8000
7,631.88
0.04
350,981.5000
14,635.93
0.04
105,373.2000
4,383.53
0.04
561,942.3000
23,320.61
0.04
84,067.6000
3,480.40
0.04
239,945.2000
9,909.74
0.04
756,382.3000
31,162.95
0.04
57,247.0000
2,352.85
0.04
57,314.9000
2,349.91
0.04
52,457.9000
2,145.53
0.04
45,837.8000
1,870.18
0.04
39,887.1000
1,623.40
0.04
41,407.7000
1,681.15
0.04
40,541.3000
1,641.92
0.04
42,442.2000
1,714.66
0.04
40,924.3000
1,649.25
0.04
40,416.0000
1,624.72
0.04
28,604.7000
1,147.05
0.04
28,585.3000
1,143.41
0.04
2,563.6000
102.29
0.04
1,176.6000
46.83
0.04
259.4000
10.30
0.04
133.4000
5.28
0.04
133.4000
5.27
0.04
133.4000
5.26
0.04
286.0000
11.24
0.04
261.0000
10.23
0.04
437.7000
17.11
0.04
133.4000
5.20
0.04
133.4000
5.19
0.04
133.4000
5.18
0.04
133.4000
5.16
0.04
133.4000
5.15
0.04
133.4000
5.14
0.04
133.4000
5.12
0.04
133.4000
5.11
0.04
133.4000
5.10
0.04
133.4000
5.08
0.04
2,212.7000
84.08
0.04
133.4000
5.06
0.04
6,115.0000
231.15
0.04
1,797.2000
66.50
0.04
2,732.2000
100.00
0.04
273.9000
10.00
0.04
1,418.2000
49.64
0.03
12,144.8000
412.92
0.03
2,976.1000
100.00
0.03
15,625.0000
500.00
0.03
167.0000
5.01
0.03
270.0000
7.70
0.03
1,057.9000
27.82
0.03
8,738.7000
223.71
0.03
400.0000
10.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0420
133.4000
22:02:33
0.0420
1,202.2000
22:02:33
0.0420
609.0000
22:02:47
0.0420
5,122.0000
22:02:47
0.0420
4,574.0000
22:02:47
0.0420
904.0000
22:02:47
0.0420
4,218.0000
22:02:47
0.0420
12,400.0000
22:02:47
0.0420
238.3000
22:05:05
0.0419
1,694.0000
22:21:04
0.0420
178.8000
22:24:03
0.0420
481.4000
22:24:18
0.0420
3,060.6000
22:25:04
0.0420
786.0000
22:26:34
0.0420
1,474.0000
22:26:35
0.0420
1,486.0000
22:26:37
0.0420
1,477.0000
22:26:38
0.0420
1,457.0000
22:26:39
0.0420
1,450.4000
22:26:41
0.0420
11.6000
22:26:41
0.0420
1,468.0000
22:26:42
0.0420
813.0000
22:26:44
0.0420
655.0000
22:26:44
0.0420
1,471.0000
22:26:45
0.0420
1,477.0000
22:26:47
0.0420
1,373.0000
22:26:48
0.0420
1,077.0000
22:26:54
0.0420
1,493.0000
22:26:55
0.0420
1,485.0000
22:26:57
0.0420
404.0000
22:26:58
0.0420
1,079.0000
22:26:58
0.0420
1,490.0000
22:26:59
0.0420
768.8000
22:27:04
0.0420
721.2000
22:27:04
0.0420
1,590.0000
22:27:06
0.0420
2,054.0000
22:27:06
0.0420
5,341.0000
22:27:06
0.0420
178.8000
22:27:06
0.0420
1,605.0000
22:27:07
0.0420
1,595.0000
22:27:09
0.0420
1,590.0000
22:27:10
0.0420
1,456.0000
22:27:11
0.0420
134.0000
22:27:11
0.0420
1,605.0000
22:27:13
0.0420
1,597.0000
22:27:15
0.0420
386.5000
22:27:16
0.0420
738.5000
22:27:16
0.0420
476.0000
22:27:16
0.0420
297.0000
22:27:17
0.0420
1,595.0000
22:27:18
0.0420
1,610.0000
22:27:19
0.0420
231.0000
22:27:24
0.0420
276.0000
22:27:25
0.0420
2,729.0000
22:27:42
0.0420
60.0000
22:27:42
0.0420
497.8000
22:27:42
0.0421
489.4000
22:27:42
0.0421
133.4000
22:27:42
0.0421
481.4000
22:27:42
0.0421
743.0000
22:27:42
0.0421
5,134.0000
22:27:42
0.0421
5,114.7000
22:27:42
0.0421
19.3000
22:27:42
0.0421
4,707.0000
22:27:42
0.0421
5,558.0000
22:27:42
0.0421
6,343.4000
22:33:04
0.0421
5,901.1000
22:33:04
0.0421
5,850.0000
22:33:07
0.0421
266.8000
22:33:07
0.0421
4,105.8000
22:33:07
0.0421
2,688.2000
22:33:07
0.0421
121.0000
22:33:07
0.0421
712.0000
22:33:07
0.0421
2,562.9000
22:33:07
0.0421
3,287.1000
22:33:07
0.0421
1,832.6000
22:33:07
0.0421
1,304.9000
22:33:07
0.0421
9,064.3000
22:33:07
0.0421
6,675.1000
22:33:07
0.0421
12,587.3000
22:33:07
0.0421
1,950.1000
22:33:40
0.0422
5,122.0000
22:33:40
0.0421
3,865.5000
22:33:40
0.0421
5,850.0000
22:40:45
0.0421
1,170.0000
22:40:45
0.0421
10,488.7000
22:40:45
0.0421
2,331.7000
22:40:45
0.0421
10,807.7000
22:40:45
0.0421
4,514.1000
22:40:45
0.0421
489.0000
22:40:45
0.0422
2,382.5000
22:40:58
0.0422
142.2000
22:41:55
0.0421
18,457.9000
22:42:06
0.0421
6,793.0000
22:42:06
0.0421
121.0000
22:42:06
0.0421
712.0000
22:42:06
0.0421
10,991.7000
22:42:06
0.0421
1,740.8000
22:48:55
0.0421
977.3000
23:02:48
0.0421
783.3000
23:03:00

Login to View your open Positions

Login Now