English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
66,225.75
オープン / 開始
65228.97000000
低 / 安値
65092.66000000
高
66956.15000000
ボリューム
18,839
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
64,745.70
6.3020
408,027.40
64,745.60
2.4200
156,684.35
64,745.30
0.0020
129.49
64,745.20
0.3370
21,819.13
64,745.10
0.0480
3,107.76
64,745.00
0.0120
776.94
64,744.90
1.8550
120,101.79
64,744.80
0.0280
1,812.85
64,744.70
0.0010
64.74
64,744.60
0.0280
1,812.85
64,744.50
0.1150
7,445.62
64,744.10
0.0490
3,172.46
64,744.00
0.1260
8,157.74
64,743.90
0.9150
59,240.67
64,743.80
0.0020
129.49
64,743.70
0.0010
64.74
64,743.60
0.7940
51,406.42
64,743.50
0.0010
64.74
64,743.40
0.0110
712.18
64,743.10
0.0130
841.66
64,743.00
0.0530
3,431.38
64,742.90
0.1250
8,092.86
64,742.70
0.0020
129.49
64,742.60
0.3110
20,134.95
64,742.50
0.1020
6,603.74
64,742.40
0.0070
453.20
64,742.30
0.0480
3,107.63
64,742.10
0.1760
11,394.61
64,742.00
0.0530
3,431.33
64,741.90
0.0150
971.13
64,741.80
0.3430
22,206.44
64,741.70
1.5100
97,759.97
64,741.60
0.0040
258.97
64,741.50
0.0200
1,294.83
64,741.30
0.0710
4,596.63
64,741.20
1.8550
120,094.93
64,741.10
0.1180
7,639.45
64,741.00
0.0640
4,143.42
64,740.90
0.0150
971.11
64,740.80
3.2490
210,342.86
64,740.60
0.0260
1,683.26
64,740.50
1.0930
70,761.37
64,740.40
0.0430
2,783.84
64,740.30
0.0010
64.74
64,740.20
0.0010
64.74
64,740.10
0.0020
129.48
64,740.00
0.1400
9,063.60
64,739.90
0.0140
906.36
64,739.80
0.0010
64.74
64,739.70
0.0030
194.22
64,739.50
0.0270
1,747.97
64,739.30
0.3400
22,011.36
64,739.20
0.0010
64.74
64,739.10
0.9640
62,408.49
64,739.00
0.0040
258.96
64,738.80
0.2110
13,659.89
64,738.70
0.0220
1,424.25
64,738.60
0.0460
2,977.98
64,738.40
1.8600
120,413.42
64,738.30
1.0430
67,522.05
64,738.10
0.0280
1,812.67
64,738.00
0.0790
5,114.30
64,737.90
0.0580
3,754.80
64,737.80
0.3320
21,492.95
64,737.70
0.3850
24,924.01
64,737.60
0.3370
21,816.57
64,737.40
0.0060
388.42
64,737.30
0.0200
1,294.75
64,737.20
0.0250
1,618.43
64,737.10
3.4340
222,307.20
64,737.00
0.0840
5,437.91
64,736.90
0.0180
1,165.26
64,736.70
0.0010
64.74
64,736.60
0.0020
129.47
64,736.30
0.0010
64.74
64,736.20
0.0730
4,725.74
64,736.10
3.9090
253,053.41
64,736.00
5.0670
328,017.31
64,735.80
0.9640
62,405.31
64,735.70
0.1830
11,846.63
64,735.60
0.8370
54,183.70
64,735.40
0.1870
12,105.52
64,735.20
0.0060
388.41
64,735.10
0.2220
14,371.19
64,734.90
0.1090
7,056.10
64,734.80
0.0120
776.82
64,734.70
0.1140
7,379.76
64,734.60
0.5280
34,179.87
64,734.50
1.2380
80,141.31
64,734.20
1.8560
120,146.68
64,734.10
0.0050
323.67
64,734.00
0.0020
129.47
64,733.90
0.0040
258.94
64,733.80
0.3730
24,145.71
64,733.70
0.0010
64.73
64,733.60
0.0250
1,618.34
64,733.50
0.0140
906.27
64,733.40
0.0720
4,660.80
64,733.30
0.0330
2,136.20
64,733.10
0.0630
4,078.19
64,733.00
0.6460
41,817.52
64,732.90
1.7080
110,563.79
64,732.80
0.0060
388.40
64,732.70
0.0040
258.93
64,732.60
0.3120
20,196.57
64,732.50
1.1040
71,464.68
64,732.40
0.4250
27,511.27
64,732.30
0.0020
129.46
64,732.20
0.0030
194.20
64,732.10
0.0010
64.73
64,732.00
0.0010
64.73
64,731.80
0.4580
29,647.16
64,731.70
0.6400
41,428.29
64,731.60
0.0180
1,165.17
64,731.50
0.0470
3,042.38
64,731.40
3.5020
226,689.36
64,731.30
0.0270
1,747.75
64,731.20
0.0010
64.73
64,731.10
0.0010
64.73
64,731.00
0.0020
129.46
64,730.90
0.0300
1,941.93
64,730.80
0.0020
129.46
64,730.70
0.0580
3,754.38
64,730.60
0.0030
194.19
64,730.40
0.0010
64.73
64,730.20
0.0010
64.73
64,730.00
0.0600
3,883.80
64,729.90
0.0240
1,553.52
64,729.80
2.7420
177,489.11
64,729.70
1.3550
87,708.74
64,729.60
0.0680
4,401.61
64,729.50
0.9600
62,140.32
64,729.40
0.0010
64.73
64,729.30
0.1760
11,392.36
64,729.20
0.0030
194.19
64,729.10
0.0160
1,035.67
64,729.00
0.0260
1,682.95
64,728.90
0.0160
1,035.66
64,728.80
0.0050
323.64
64,728.70
0.0140
906.20
64,728.60
0.0250
1,618.22
64,728.30
0.0380
2,459.68
64,728.20
10.0520
650,647.87
64,728.00
0.0700
4,530.96
64,727.90
1.2410
80,327.32
64,727.80
3.2370
209,523.89
64,727.70
0.0270
1,747.65
64,727.60
2.8910
187,127.49
64,727.50
0.0600
3,883.65
64,727.40
0.1310
8,479.29
64,727.30
0.5050
32,687.29
64,727.20
0.0010
64.73
64,727.10
0.0030
194.18
64,727.00
0.0160
1,035.63
64,726.90
0.3400
22,007.15
64,726.80
1.1660
75,471.45
64,726.70
0.2460
15,922.77
64,726.60
0.0750
4,854.50
64,726.50
0.1070
6,925.74
64,726.40
1.9250
124,598.32
64,726.30
0.0020
129.45
64,726.10
0.0990
6,407.88
64,726.00
0.2360
15,275.34
64,725.90
0.0010
64.73
64,725.80
0.3700
23,948.55
64,725.60
0.0030
194.18
64,725.50
0.2350
15,210.49
64,725.40
0.1080
6,990.34
64,725.30
0.0120
776.70
64,725.20
0.0710
4,595.49
64,725.10
0.4340
28,090.69
64,725.00
0.0110
711.98
64,724.90
0.0410
2,653.72
64,724.80
0.0160
1,035.60
64,724.70
0.0610
3,948.21
64,724.60
0.0280
1,812.29
64,724.50
0.0020
129.45
64,724.40
0.0310
2,006.46
64,724.30
0.8600
55,662.90
64,724.20
0.0210
1,359.21
64,724.10
0.0020
129.45
64,724.00
0.0080
517.79
64,723.90
0.1870
12,103.37
64,723.80
0.0290
1,876.99
64,723.70
0.0760
4,919.00
64,723.60
0.0010
64.72
64,723.50
1.8610
120,450.43
64,723.40
1.0230
66,212.04
64,723.30
0.0390
2,524.21
64,723.20
0.3490
22,588.40
64,723.10
0.1180
7,637.33
64,723.00
1.5790
102,197.62
64,722.90
0.1730
11,197.06
64,722.80
0.0010
64.72
64,722.70
0.0010
64.72
64,722.60
1.5240
98,637.24
64,722.50
0.0100
647.23
64,722.40
0.0730
4,724.74
64,722.30
0.0700
4,530.56
64,722.20
0.3120
20,193.33
64,722.10
0.0020
129.44
64,722.00
0.0340
2,200.55
64,721.90
0.0020
129.44
64,721.80
0.3150
20,387.37
64,721.60
0.0020
129.44
64,721.40
1.7510
113,327.17
64,721.30
0.1090
7,054.62
64,721.10
0.0010
64.72
64,721.00
0.0130
841.37
64,720.90
0.4760
30,807.15
64,720.80
1.2030
77,859.12
64,720.60
0.0500
3,236.03
64,720.50
0.0180
1,164.97
64,720.40
1.8650
120,703.55
64,720.30
0.0480
3,106.57
64,720.20
0.0450
2,912.41
64,720.00
2.4700
159,858.40
64,719.90
0.0680
4,400.95
64,719.80
0.4530
29,318.07
64,719.70
0.0810
5,242.30
64,719.60
0.4010
25,952.56
64,719.50
0.0370
2,394.62
64,719.30
0.0010
64.72
64,719.20
0.0210
1,359.10
64,719.00
0.0030
194.16
64,718.90
0.0030
194.16
64,718.70
0.0020
129.44
64,718.60
0.0040
258.87
64,718.50
0.0340
2,200.43
64,718.40
0.0630
4,077.26
64,718.30
0.0140
906.06
64,718.20
0.0200
1,294.36
64,718.10
0.0110
711.90
64,718.00
1.1050
71,513.39
64,717.80
0.4980
32,229.46
64,717.70
2.5000
161,794.25
64,717.60
0.7640
49,444.25
64,717.50
0.0020
129.44
64,717.40
0.0010
64.72
64,717.30
3.0780
199,199.85
64,717.20
0.4650
30,093.50
64,717.10
1.4560
94,228.10
64,717.00
0.0010
64.72
64,716.80
0.0060
388.30
64,716.70
0.0010
64.72
64,716.60
0.0030
194.15
64,716.50
0.1720
11,131.24
64,716.40
0.0080
517.73
64,716.30
0.6840
44,265.95
64,716.20
0.0050
323.58
64,716.10
0.0710
4,594.84
64,716.00
1.9320
125,031.31
64,715.90
0.0020
129.43
64,715.50
0.1280
8,283.58
64,715.40
0.0910
5,889.10
64,715.30
0.1020
6,600.96
64,715.20
0.0050
323.58
64,715.10
2.1650
140,108.19
64,715.00
0.0150
970.73
64,714.90
0.0600
3,882.89
64,714.80
0.5660
36,628.58
64,714.70
0.0020
129.43
64,714.60
3.1010
200,679.97
64,714.50
0.4040
26,144.66
64,714.40
0.0410
2,653.29
64,714.30
1.3390
86,652.45
64,714.20
1.5670
101,407.15
64,714.10
0.0070
453.00
64,714.00
0.0140
906.00
64,713.90
0.0010
64.71
64,713.80
0.3120
20,190.71
64,713.70
0.9750
63,095.86
64,713.60
0.0060
388.28
64,713.50
0.0040
258.85
64,713.40
0.0010
64.71
64,713.30
0.3670
23,749.78
64,713.20
0.3300
21,355.36
64,713.10
0.0530
3,429.79
64,713.00
0.0080
517.70
64,712.90
0.0020
129.43
64,712.80
0.0240
1,553.11
64,712.70
0.0020
129.43
64,712.60
0.0030
194.14
64,712.50
0.3320
21,484.55
64,712.40
0.3780
24,461.29
64,712.10
0.0570
3,688.59
64,712.00
0.1070
6,924.18
64,711.90
0.1100
7,118.31
64,711.80
1.1540
74,677.42
64,711.70
1.8590
120,299.05
64,711.60
1.0790
69,823.82
64,711.50
0.0020
129.42
64,711.40
0.0050
323.56
64,711.30
0.0540
3,494.41
64,711.00
0.0020
129.42
64,710.90
0.0020
129.42
64,710.80
0.0020
129.42
64,710.70
0.0100
647.11
64,710.60
0.1550
10,030.14
64,710.50
0.0010
64.71
64,710.40
0.0070
452.97
64,710.30
0.0010
64.71
64,710.20
0.0010
64.71
64,710.10
0.1830
11,841.95
64,710.00
0.4610
29,831.31
64,709.90
0.1490
9,641.78
64,709.80
0.6060
39,214.14
64,709.70
0.0110
711.81
64,709.60
0.0980
6,341.54
64,709.50
0.0070
452.97
64,709.40
0.0570
3,688.44
64,709.30
0.0590
3,817.85
64,709.20
0.0020
129.42
64,709.10
0.0490
3,170.75
64,709.00
1.8630
120,552.87
64,708.90
1.8560
120,099.72
64,708.80
0.6920
44,778.49
64,708.60
10.0010
647,150.71
64,708.50
0.0020
129.42
64,708.40
0.0040
258.83
64,708.20
0.0090
582.37
64,708.10
0.0380
2,458.91
64,708.00
2.0080
129,933.66
64,707.90
0.0130
841.20
64,707.80
0.0030
194.12
64,707.70
1.7080
110,520.75
64,707.60
2.7780
179,757.71
64,707.50
0.0040
258.83
64,707.40
1.9880
128,638.31
64,707.30
0.3860
24,977.02
64,707.20
0.0110
711.78
64,707.10
0.3110
20,123.91
64,707.00
0.0080
517.66
64,706.90
0.0170
1,100.02
64,706.80
0.8440
54,612.54
64,706.70
0.7770
50,277.11
64,706.60
0.0010
64.71
64,706.50
0.0230
1,488.25
64,706.40
0.0740
4,788.27
64,706.30
0.0030
194.12
64,706.20
0.4350
28,147.20
64,706.10
0.0800
5,176.49
64,706.00
0.0010
64.71
64,705.80
0.3130
20,252.92
64,705.70
1.9520
126,305.53
64,705.60
0.1910
12,358.77
64,705.50
0.0020
129.41
64,705.40
0.0010
64.71
64,705.30
0.3110
20,123.35
64,705.20
0.3240
20,964.48
64,705.10
0.0020
129.41
64,705.00
0.0510
3,299.96
64,704.90
0.0060
388.23
64,704.80
0.1600
10,352.77
64,704.50
0.0970
6,276.34
64,704.40
0.9250
59,851.57
64,704.30
0.0050
323.52
64,704.20
0.0020
129.41
64,704.00
0.0120
776.45
64,703.90
0.0010
64.70
64,703.80
0.2890
18,699.40
64,703.70
0.2900
18,764.07
64,703.60
0.5490
35,522.28
64,703.50
0.0650
4,205.73
64,703.40
0.0410
2,652.84
64,703.30
0.0420
2,717.54
64,703.20
0.0010
64.70
64,703.00
0.0070
452.92
64,702.90
0.1020
6,599.70
64,702.80
0.2900
18,763.81
64,702.70
0.1700
10,999.46
64,702.60
2.8830
186,537.60
64,702.50
1.8560
120,087.84
64,702.40
0.0010
64.70
64,702.20
0.8010
51,826.46
64,702.10
0.1170
7,570.15
64,702.00
0.1030
6,664.31
64,701.90
0.6220
40,244.58
64,701.80
0.0020
129.40
64,701.70
0.0050
323.51
64,701.60
0.5780
37,397.52
64,701.50
0.3160
20,445.67
64,701.40
0.0020
129.40
64,701.10
0.0010
64.70
64,701.00
1.5880
102,745.19
64,700.90
1.2900
83,464.16
64,700.80
0.5490
35,520.74
64,700.60
0.0010
64.70
64,700.40
0.1820
11,775.47
64,700.30
0.0820
5,305.42
64,700.20
0.2600
16,822.05
64,700.10
0.2690
17,404.33
64,700.00
2.6320
170,290.40
64,699.90
1.9790
128,041.10
64,699.80
0.2050
13,263.46
64,699.70
0.4350
28,144.37
64,699.60
0.0210
1,358.69
64,699.50
0.3070
19,862.75
64,699.40
0.2350
15,204.36
64,699.20
0.0510
3,299.66
64,699.10
0.1060
6,858.10
64,699.00
0.0010
64.70
64,698.90
0.1480
9,575.44
64,698.80
0.2650
17,145.18
64,698.70
0.1850
11,969.26
64,698.60
0.0670
4,334.81
64,698.50
0.0040
258.79
64,698.40
0.0010
64.70
64,698.30
0.0050
323.49
64,698.20
0.5160
33,384.27
64,698.10
0.0030
194.09
64,698.00
0.5100
32,995.98
64,697.90
0.1240
8,022.54
64,697.80
1.1770
76,149.31
64,697.70
0.0030
194.09
64,697.60
0.0060
388.19
64,697.50
0.0020
129.40
64,697.40
0.0020
129.39
64,697.30
0.3150
20,379.65
64,697.10
0.1940
12,551.24
64,697.00
1.8570
120,142.33
64,696.90
0.0010
64.70
64,696.80
0.0030
194.09
64,696.70
0.0010
64.70
64,696.60
0.3270
21,155.79
64,696.50
0.0010
64.70
64,696.40
0.0010
64.70
64,696.30
0.0030
194.09
64,696.20
0.0030
194.09
64,696.10
0.0010
64.70
64,696.00
0.0030
194.09
64,695.90
0.0120
776.35
64,695.80
0.0320
2,070.27
64,695.70
0.0480
3,105.39
64,695.60
0.0750
4,852.17
64,695.40
0.0270
1,746.78
64,695.30
0.0060
388.17
64,695.20
0.8810
56,996.47
64,695.10
0.0720
4,658.05
64,695.00
19.6960
1,274,232.72
64,694.90
3.3050
213,816.64
64,694.80
0.4640
30,018.39
64,694.70
0.4270
27,624.64
64,694.60
0.1860
12,033.20
64,694.50
0.6090
39,398.95
64,694.40
1.9980
129,259.41
64,694.30
0.4230
27,365.69
64,694.20
0.0510
3,299.40
64,694.10
0.0030
194.08
64,694.00
0.0080
517.55
64,693.90
0.0010
64.69
64,693.80
1.3130
84,942.96
64,693.70
0.0640
4,140.40
64,693.60
0.0870
5,628.34
64,693.50
0.3890
25,165.77
64,693.40
0.5200
33,640.57
64,693.30
0.0010
64.69
64,693.20
0.0750
4,851.99
64,693.10
0.3610
23,354.21
64,693.00
0.4350
28,141.46
64,692.90
0.0010
64.69
64,692.80
0.5840
37,780.60
64,692.70
0.0040
258.77
64,692.60
0.0470
3,040.55
64,692.50
0.0070
452.85
64,692.40
0.0010
64.69
64,692.30
1.0060
65,080.45
64,692.20
0.5990
38,750.63
64,692.10
0.0110
711.61
64,692.00
0.0020
129.38
64,691.90
0.3980
25,747.38
64,691.80
0.1010
6,533.87
64,691.70
0.0020
129.38
64,691.60
0.0010
64.69
64,691.50
0.0470
3,040.50
64,691.40
0.0050
323.46
64,691.30
0.0060
388.15
64,691.20
0.1130
7,310.11
64,691.10
0.0010
64.69
64,691.00
1.0000
64,691.00
64,690.90
0.0010
64.69
64,690.80
0.0040
258.76
64,690.70
0.0050
323.45
64,690.60
0.0040
258.76
64,690.50
0.0470
3,040.45
64,690.40
0.0030
194.07
64,690.30
0.0020
129.38
64,690.20
0.0010
64.69
64,690.10
0.0060
388.14
64,690.00
0.0050
323.45
64,689.90
0.0070
452.83
64,689.80
0.0020
129.38
64,689.70
0.0020
129.38
64,689.50
0.0100
646.90
64,689.20
0.0500
3,234.46
64,689.00
0.0040
258.76
64,688.90
0.3120
20,182.94
64,688.80
0.1660
10,738.34
64,688.70
0.0090
582.20
64,688.60
11.4160
738,485.06
66,225.75
64,688.50
1.6290
105,377.57
64,688.40
0.3480
22,511.56
64,688.30
0.0020
129.38
64,688.20
0.0180
1,164.39
64,688.10
0.0030
194.06
64,688.00
0.1020
6,598.18
64,687.80
0.0060
388.13
64,687.70
0.0040
258.75
64,687.50
0.0020
129.38
64,687.20
0.0020
129.37
64,687.00
0.0020
129.37
64,686.80
0.0010
64.69
64,686.70
0.0050
323.43
64,686.50
0.0010
64.69
64,686.40
0.0070
452.80
64,686.30
0.0010
64.69
64,686.10
0.0490
3,169.62
64,686.00
0.0010
64.69
64,685.90
0.0010
64.69
64,685.80
0.0030
194.06
64,685.70
0.4480
28,979.19
64,685.60
0.2730
17,659.17
64,685.50
1.4700
95,087.69
64,685.40
0.1240
8,020.99
64,685.30
0.0710
4,592.66
64,685.20
0.0310
2,005.24
64,685.10
0.0030
194.06
64,685.00
0.0060
388.11
64,684.90
0.1550
10,026.16
64,684.80
0.0130
840.90
64,684.70
0.0010
64.68
64,684.60
0.0010
64.68
64,684.50
0.0420
2,716.75
64,684.40
0.0010
64.68
64,684.30
0.0880
5,692.22
64,684.20
0.1250
8,085.53
64,684.10
1.0230
66,171.83
64,684.00
1.3810
89,328.60
64,683.90
0.0040
258.74
64,683.80
0.0640
4,139.76
64,683.70
0.0470
3,040.13
64,683.60
0.0010
64.68
64,683.50
0.0360
2,328.61
64,683.40
0.0030
194.05
64,683.30
0.0050
323.42
64,683.20
0.0500
3,234.16
64,683.10
0.3320
21,474.79
64,683.00
0.0040
258.73
64,682.90
0.1220
7,891.31
64,682.80
0.0250
1,617.07
64,682.70
0.0490
3,169.45
64,682.60
0.2790
18,046.45
64,682.50
1.4710
95,147.96
64,682.40
0.0120
776.19
64,682.30
0.0030
194.05
64,682.20
0.1750
11,319.39
64,682.10
0.2750
17,787.58
64,682.00
0.6410
41,461.16
64,681.90
1.8580
120,178.97
64,681.80
0.0010
64.68
64,681.70
0.0500
3,234.09
64,681.60
0.0110
711.50
64,681.50
1.1180
72,313.92
64,681.30
0.3150
20,374.61
64,681.20
0.0370
2,393.20
64,681.10
0.3960
25,613.72
64,680.90
0.0320
2,069.79
64,680.80
0.0160
1,034.89
64,680.70
0.0410
2,651.91
64,680.60
0.2360
15,264.62
64,680.50
1.7340
112,155.99
64,680.40
0.0330
2,134.45
64,680.20
0.0340
2,199.13
64,680.10
0.0490
3,169.32
64,680.00
0.2840
18,369.12
64,679.90
1.5650
101,224.04
64,679.80
0.0040
258.72
64,679.70
0.1870
12,095.10
64,679.60
0.1330
8,602.39
64,679.50
0.0620
4,010.13
64,679.40
0.0040
258.72
64,679.30
1.7130
110,795.64
64,679.20
2.5660
165,966.83
64,679.10
0.4950
32,016.15
64,679.00
0.0130
840.83
64,678.90
0.0010
64.68
64,678.80
0.0020
129.36
64,678.70
0.0020
129.36
64,678.60
0.0110
711.46
64,678.50
0.0110
711.46
64,678.40
0.0380
2,457.78
64,678.30
0.4650
30,075.41
64,678.20
0.0050
323.39
64,678.10
0.0010
64.68
64,678.00
0.0060
388.07
64,677.90
0.0020
129.36
64,677.70
0.0020
129.36
64,677.60
0.8200
53,035.63
64,677.50
0.0490
3,169.20
64,677.40
0.0040
258.71
64,677.00
0.0010
64.68
64,676.90
0.0030
194.03
64,676.80
0.0090
582.09
64,676.50
1.4700
95,074.46
64,676.40
0.6150
39,775.99
64,676.30
2.0540
132,845.12
64,676.20
0.0030
194.03
64,676.10
0.3180
20,567.00
64,676.00
0.3100
20,049.56
64,675.90
0.3530
22,830.59
64,675.70
0.0090
582.08
64,675.60
0.0030
194.03
64,675.50
0.0030
194.03
64,675.40
0.0040
258.70
64,675.20
0.0680
4,397.91
64,675.10
0.0030
194.03
64,675.00
0.3290
21,278.08
64,674.90
1.0880
70,366.29
64,674.80
0.0040
258.70
64,674.70
0.0040
258.70
64,674.60
0.0040
258.70
64,674.50
0.2680
17,332.77
64,674.40
0.2670
17,268.06
64,674.30
0.3110
20,113.71
64,674.00
0.0040
258.70
64,673.90
0.1530
9,895.11
64,673.80
1.3490
87,244.96
64,673.70
0.4390
28,391.75
64,673.60
1.8560
120,034.20
64,673.50
0.0050
323.37
64,673.40
0.0470
3,039.65
64,673.30
0.0020
129.35
64,673.20
0.1810
11,705.85
64,673.10
1.2420
80,323.99
64,673.00
0.1060
6,855.34
64,672.90
0.0030
194.02
64,672.80
0.0180
1,164.11
64,672.70
0.0010
64.67
64,672.60
0.4200
27,162.49
64,672.50
0.0010
64.67
64,672.30
0.1710
11,058.96
64,672.20
0.0050
323.36
64,672.10
0.0020
129.34
64,672.00
0.0090
582.05
64,671.90
0.4380
28,326.29
64,671.80
0.4650
30,072.39
64,671.70
0.0010
64.67
64,671.60
1.8210
117,766.98
64,671.50
3.0960
200,222.96
64,671.40
0.0130
840.73
64,671.30
0.0010
64.67
64,671.20
0.0010
64.67
64,671.10
0.0040
258.68
64,671.00
0.9280
60,014.69
64,670.90
0.4120
26,644.41
64,670.70
0.2010
12,998.81
64,670.50
0.0010
64.67
64,670.40
0.8130
52,577.04
64,670.20
0.0030
194.01
64,670.10
0.0010
64.67
64,670.00
0.2710
17,525.57
64,669.90
0.0470
3,039.49
64,669.80
0.5470
35,374.38
64,669.70
0.0050
323.35
64,669.60
0.6830
44,169.34
64,669.50
0.0010
64.67
64,669.40
0.6110
39,513.00
64,669.30
0.1860
12,028.49
64,669.20
0.0100
646.69
64,669.10
2.5550
165,229.55
64,669.00
0.0780
5,044.18
64,668.90
0.1950
12,610.44
64,668.80
0.0090
582.02
64,668.60
0.0020
129.34
64,668.50
0.0150
970.03
64,668.40
1.8010
116,467.79
64,668.30
0.0010
64.67
64,668.20
0.0960
6,208.15
64,668.10
0.1600
10,346.90
64,668.00
0.0020
129.34
64,667.90
0.0010
64.67
64,667.80
0.0130
840.68
64,667.70
0.0120
776.01
64,667.60
0.0970
6,272.76
64,667.50
0.2980
19,270.92
64,667.40
0.1960
12,674.81
64,667.30
1.0500
67,900.67
64,667.20
0.0010
64.67
64,667.10
0.0040
258.67
64,667.00
0.0010
64.67
64,666.90
1.1000
71,133.59
64,666.80
0.0020
129.33
64,666.70
1.1160
72,168.04
64,666.60
2.3570
152,419.18
64,666.50
1.8590
120,215.02
64,666.40
1.5320
99,068.92
64,666.30
0.8120
52,509.04
64,666.20
0.0970
6,272.62
64,666.10
0.0010
64.67
64,666.00
0.5620
36,342.29
64,665.90
0.0070
452.66
64,665.80
0.5680
36,730.17
64,665.70
0.3110
20,111.03
64,665.60
0.0070
452.66
64,665.50
0.3280
21,210.28
64,665.40
0.0030
194.00
64,665.30
0.0010
64.67
64,665.20
0.7070
45,718.30
64,665.10
0.2960
19,140.87
64,665.00
0.4870
31,491.86
64,664.90
0.0040
258.66
64,664.80
0.4370
28,258.52
64,664.50
0.0040
258.66
64,664.40
0.0620
4,009.19
64,664.30
0.0020
129.33
64,664.20
0.3230
20,886.54
64,664.00
0.2370
15,325.37
64,663.90
0.0010
64.66
64,663.70
0.0020
129.33
64,663.60
0.0020
129.33
64,663.50
0.0320
2,069.23
64,663.40
0.0620
4,009.13
64,663.30
0.0010
64.66
64,663.20
0.0040
258.65
64,663.10
0.0040
258.65
64,663.00
0.0030
193.99
64,662.80
0.6080
39,314.98
64,662.60
1.9690
127,320.66
64,662.50
0.0460
2,974.48
64,662.40
0.0710
4,591.03
64,662.30
1.5130
97,834.06
64,662.10
0.0090
581.96
64,662.00
0.0160
1,034.59
64,661.90
0.0040
258.65
64,661.80
0.0010
64.66
64,661.70
0.0990
6,401.51
64,661.60
0.0350
2,263.16
64,661.50
1.4310
92,530.61
64,661.40
0.0030
193.98
64,661.30
0.0010
64.66
64,661.20
0.0070
452.63
64,661.00
0.0030
193.98
64,660.90
0.0010
64.66
64,660.80
0.0990
6,401.42
64,660.70
0.0030
193.98
64,660.60
0.0050
323.30
64,660.40
0.3300
21,337.93
64,660.30
0.0030
193.98
64,660.20
0.3120
20,173.98
64,660.10
1.2380
80,049.20
64,660.00
3.0860
199,540.76
64,659.90
0.5160
33,364.51
64,659.80
0.0020
129.32
64,659.70
0.0020
129.32
64,659.40
0.0030
193.98
64,659.30
0.0020
129.32
64,659.20
0.0520
3,362.28
64,659.10
0.0010
64.66
64,659.00
0.0020
129.32
64,658.90
0.3130
20,238.24
64,658.80
0.0320
2,069.08
64,658.60
0.7780
50,304.39
64,658.50
0.0610
3,944.17
64,658.30
0.1170
7,565.02
64,658.20
0.3480
22,501.05
64,658.10
0.0030
193.97
64,658.00
0.4350
28,126.23
64,657.90
0.2360
15,259.26
64,657.80
0.0030
193.97
64,657.70
1.1300
73,063.20
64,657.60
3.2840
212,335.56
64,657.50
0.0460
2,974.25
64,657.40
0.0600
3,879.44
64,657.30
0.0460
2,974.24
64,657.10
0.0030
193.97
64,657.00
0.3340
21,595.44
64,656.90
0.0300
1,939.71
64,656.80
1.8680
120,778.90
64,656.70
0.0010
64.66
64,656.50
0.0010
64.66
64,656.40
0.2690
17,392.57
64,656.30
1.1210
72,479.71
64,656.20
0.3280
21,207.23
64,656.10
0.0580
3,750.05
64,656.00
0.0070
452.59
64,655.90
0.0040
258.62
64,655.80
0.0070
452.59
64,655.70
0.0260
1,681.05
64,655.60
0.0140
905.18
64,655.50
0.0150
969.83
64,655.40
0.0570
3,685.36
64,655.30
0.0610
3,943.97
64,655.20
0.3530
22,823.29
64,655.10
0.1670
10,797.40
64,655.00
3.1190
201,658.95
64,654.90
0.9110
58,900.61
64,654.80
0.1280
8,275.81
64,654.70
0.0140
905.17
64,654.50
1.5590
100,796.37
64,654.40
0.0320
2,068.94
64,654.30
0.2010
12,995.51
64,654.20
0.0050
323.27
64,654.10
1.8580
120,127.32
64,654.00
0.0620
4,008.55
64,653.90
0.2380
15,387.63
64,653.80
0.0020
129.31
64,653.70
0.0010
64.65
64,653.60
0.0160
1,034.46
64,653.50
0.0030
193.96
64,653.40
1.6170
104,544.55
64,653.30
0.1650
10,667.79
64,653.20
0.2000
12,930.64
64,653.10
9.7170
628,234.17
64,653.00
0.1320
8,534.20
64,652.90
0.5610
36,270.28
64,652.80
0.0660
4,267.08
64,652.70
0.2550
16,486.44
64,652.60
0.3620
23,404.24
64,652.50
0.0010
64.65
64,652.40
0.0030
193.96
64,652.30
0.0180
1,163.74
64,652.20
1.0190
65,880.59
64,652.10
0.0280
1,810.26
64,652.00
0.0030
193.96
64,651.80
0.0040
258.61
64,651.70
0.0030
193.96
64,651.60
0.2990
19,330.83
64,651.50
0.1360
8,792.60
64,651.40
1.4950
96,653.84
64,651.30
1.2320
79,650.40
64,651.20
0.0250
1,616.28
64,651.10
1.8560
119,992.44
64,651.00
0.1560
10,085.56
64,650.90
0.0070
452.56
64,650.70
0.0050
323.25
64,650.60
0.0010
64.65
64,650.50
0.0010
64.65
64,650.40
0.0190
1,228.36
64,650.30
0.0490
3,167.86
64,650.20
0.0480
3,103.21
64,650.10
2.2660
146,497.13
64,650.00
1.2960
83,786.40
64,649.90
0.0030
193.95
64,649.80
0.0060
387.90
64,649.70
0.2580
16,679.62
64,649.60
0.0390
2,521.33
64,649.50
1.6970
109,710.20
64,649.40
0.0050
323.25
64,649.30
0.0030
193.95
64,649.20
0.0010
64.65
64,649.10
0.4920
31,807.36
64,649.00
0.0140
905.09
64,648.90
2.8280
182,827.09
64,648.60
0.0010
64.65
64,648.50
0.2750
17,778.34
64,648.30
0.6130
39,629.41
64,648.20
0.0130
840.43
64,648.10
1.9750
127,680.00
64,648.00
0.3610
23,337.93
64,647.70
0.3260
21,075.15
64,647.60
0.1860
12,024.45
64,647.50
2.3000
148,689.25
64,647.40
0.0010
64.65
64,647.30
0.0030
193.94
64,647.10
0.0030
193.94
64,647.00
0.0650
4,202.06
64,646.90
1.2610
81,519.74
64,646.80
0.0020
129.29
64,646.70
0.1250
8,080.84
64,646.60
0.0960
6,206.07
64,646.50
0.0020
129.29
64,646.40
0.0750
4,848.48
64,646.30
1.1300
73,050.32
64,646.20
0.0020
129.29
64,646.10
0.0020
129.29
64,646.00
0.0160
1,034.34
64,645.90
0.0800
5,171.67
64,645.70
0.0020
129.29
64,645.60
2.1010
135,820.41
64,645.50
2.1450
138,664.60
64,645.30
0.0020
129.29
64,645.20
0.0040
258.58
64,645.00
0.0130
840.39
64,644.90
0.3100
20,039.92
64,644.70
0.3130
20,233.79
64,644.60
10.0510
649,742.87
64,644.50
0.2430
15,708.61
64,644.30
0.4640
29,994.96
64,644.20
0.0300
1,939.33
64,644.00
0.1220
7,886.57
64,643.90
0.0010
64.64
64,643.70
0.0540
3,490.76
64,643.60
0.0020
129.29
64,643.50
0.1210
7,821.86
64,643.40
0.0040
258.57
64,643.30
0.0220
1,422.15
64,643.20
0.1790
11,571.13
64,643.10
0.5010
32,386.19
64,643.00
0.0010
64.64
64,642.90
0.1090
7,046.08
64,642.80
0.9630
62,251.02
64,642.70
1.8750
121,205.06
64,642.60
0.0130
840.35
64,642.50
0.0160
1,034.28
64,642.40
0.0020
129.28
64,642.30
0.5870
37,945.03
64,642.20
0.3980
25,727.60
64,642.10
0.1880
12,152.71
64,642.00
0.0010
64.64
64,641.90
0.0020
129.28
64,641.60
0.0020
129.28
64,641.40
0.6090
39,366.61
64,641.30
0.0270
1,745.32
64,641.20
0.0230
1,486.75
64,641.10
0.0020
129.28
64,641.00
0.0040
258.56
64,640.90
0.7740
50,032.06
64,640.70
0.1000
6,464.07
64,640.60
0.0090
581.77
64,640.50
0.0250
1,616.01
64,640.40
0.0340
2,197.77
64,640.30
0.5520
35,681.45
64,640.20
0.4730
30,574.81
64,640.10
0.0410
2,650.24
64,640.00
1.8910
122,234.24
64,639.90
2.2650
146,409.37
64,639.80
0.0030
193.92
64,639.70
1.0040
64,898.26
64,639.60
0.0330
2,133.11
64,639.50
0.0010
64.64
64,639.30
0.0480
3,102.69
64,639.20
0.0010
64.64
64,639.00
0.0020
129.28
64,638.90
0.0010
64.64
64,638.80
3.5070
226,688.27
64,638.70
0.0640
4,136.88
64,638.50
0.0250
1,615.96
64,638.40
0.0400
2,585.54
64,638.20
0.0010
64.64
64,638.10
0.0330
2,133.06
64,638.00
0.0320
2,068.42
64,637.90
0.0010
64.64
64,637.80
0.7740
50,029.66
64,637.70
0.0530
3,425.80
64,637.50
0.1520
9,824.90
64,637.40
0.0350
2,262.31
64,637.30
0.0330
2,133.03
64,637.20
0.0030
193.91
64,637.10
2.0680
133,669.52
64,637.00
0.0110
711.01
64,636.90
0.3470
22,429.00
64,636.80
0.0320
2,068.38
64,636.70
0.1770
11,440.70
64,636.60
0.7140
46,150.53
64,636.40
0.0110
711.00
64,636.30
0.0210
1,357.36
64,636.20
1.7870
115,504.89
64,636.10
0.4170
26,953.25
64,636.00
0.0410
2,650.08
64,635.90
0.0170
1,098.81
64,635.80
1.2630
81,635.02
64,635.70
1.0130
65,475.96
64,635.60
0.4450
28,762.84
64,635.50
0.0890
5,752.56
64,635.40
0.0010
64.64
64,635.30
0.2690
17,386.90
64,635.20
0.0250
1,615.88
64,635.10
0.0010
64.64
64,635.00
0.0960
6,204.96
64,634.90
0.6100
39,427.29
64,634.80
0.0010
64.63
64,634.70
0.3560
23,009.95
64,634.50
0.0020
129.27
64,634.30
0.0360
2,326.83
64,634.20
0.0010
64.63
64,634.10
1.2380
80,017.02
64,634.00
0.0440
2,843.90
64,633.90
1.8560
119,960.52
64,633.70
0.0610
3,942.66
64,633.60
0.4140
26,758.31
64,633.50
1.6310
105,417.24
64,633.40
0.0030
193.90
64,633.30
0.2460
15,899.79
64,633.20
0.0040
258.53
64,633.10
0.0080
517.06
64,633.00
0.8330
53,839.29
64,632.90
0.0170
1,098.76
64,632.80
0.0010
64.63
64,632.60
0.1430
9,242.46
64,632.30
0.0040
258.53
64,632.20
0.0050
323.16
64,632.10
0.0380
2,456.02
64,632.00
0.0060
387.79
64,631.90
3.4550
223,303.21
64,631.80
0.0140
904.85
64,631.70
1.1330
73,227.72
64,631.60
1.0380
67,087.60
64,631.50
0.0130
840.21
64,631.40
1.1930
77,105.26
64,631.30
0.0010
64.63
最近の取引
価格
サイズ
時間
64,688.6000
0.0020
17:04:02
64,688.5000
0.0380
17:04:02
64,688.6000
0.0220
17:04:03
64,688.5000
0.0060
17:04:03
64,688.6000
0.0020
17:04:03
64,688.5000
0.0060
17:04:03
64,688.6000
0.0070
17:04:03
64,688.5000
0.0030
17:04:04
64,688.5000
0.0030
17:04:04
64,688.6000
1.1040
17:04:04
64,688.6000
0.0020
17:04:04
64,688.6000
0.0030
17:04:04
64,688.6000
0.0070
17:04:04
64,688.6000
0.2930
17:04:04
64,688.6000
0.3850
17:04:04
64,688.6000
0.0070
17:04:04
64,688.6000
0.6670
17:04:04
64,688.5000
0.0080
17:04:04
64,688.6000
0.0080
17:04:05
64,688.6000
0.0010
17:04:05
64,688.5000
0.0010
17:04:05
64,688.5000
0.0010
17:04:05
64,688.5000
0.0630
17:04:06
64,688.5000
0.0230
17:04:06
64,688.6000
0.0120
17:04:06
64,688.5000
0.0040
17:04:06
64,688.6000
0.0020
17:04:07
64,688.5000
0.0460
17:04:07
64,688.5000
0.0160
17:04:07
64,688.5000
0.0050
17:04:07
64,688.6000
0.0020
17:04:07
64,688.6000
0.0040
17:04:08
64,688.6000
0.1000
17:04:08
64,688.6000
0.5920
17:04:08
64,688.5000
0.1740
17:04:08
64,688.5000
0.0160
17:04:08
64,688.5000
0.0010
17:04:08
64,688.5000
0.0030
17:04:08
64,688.5000
0.0020
17:04:08
64,688.5000
0.0020
17:04:08
64,688.5000
0.0020
17:04:08
64,688.5000
0.0060
17:04:08
64,688.5000
0.0010
17:04:08
64,688.5000
0.0120
17:04:08
64,688.5000
0.0020
17:04:08
64,688.5000
0.0040
17:04:08
64,688.5000
0.0040
17:04:09
64,688.6000
0.0010
17:04:09
64,688.5000
0.0020
17:04:09
64,688.6000
0.1640
17:04:09
64,688.5000
0.0020
17:04:10
64,688.5000
0.0270
17:04:11
64,688.6000
0.0010
17:04:11
64,688.5000
0.0010
17:04:11
64,688.5000
0.0090
17:04:12
64,688.5000
0.0010
17:04:12
64,688.5000
0.0030
17:04:12
64,688.5000
0.0020
17:04:12
64,688.5000
0.0030
17:04:12
64,688.6000
0.0300
17:04:13
64,688.6000
0.0010
17:04:13
64,688.5000
0.0010
17:04:13
64,688.5000
0.0010
17:04:13
64,688.6000
0.2340
17:04:13
64,688.6000
0.0680
17:04:13
64,688.5000
0.0020
17:04:14
64,688.5000
0.0060
17:04:14
64,688.6000
0.0020
17:04:14
64,688.6000
0.0010
17:04:14
64,688.5000
0.0110
17:04:14
64,688.5000
0.0010
17:04:15
64,688.6000
0.0020
17:04:15
64,688.5000
0.0050
17:04:15
64,688.6000
0.2170
17:04:16
64,688.5000
0.0020
17:04:16
64,688.5000
0.0020
17:04:16
64,688.5000
0.0220
17:04:16
64,688.5000
0.0020
17:04:16
64,688.5000
0.0030
17:04:16
64,688.5000
0.0270
17:04:16
64,688.5000
0.0030
17:04:16
64,688.5000
0.0020
17:04:16
64,688.5000
0.0030
17:04:16
64,688.5000
0.0010
17:04:16
64,688.5000
0.0050
17:04:16
64,688.5000
0.0010
17:04:16
64,688.5000
0.0010
17:04:16
64,688.5000
0.0010
17:04:16
64,688.5000
0.0010
17:04:16
64,688.5000
0.0020
17:04:16
64,688.5000
0.0050
17:04:16
64,688.5000
0.0120
17:04:16
64,688.5000
0.0070
17:04:16
64,688.5000
0.0070
17:04:16
64,688.5000
0.0010
17:04:16
64,688.5000
0.0060
17:04:16
64,688.5000
0.0340
17:04:16
64,688.6000
0.0020
17:04:17
64,688.5000
0.2210
17:04:17
64,688.6000
0.0030
17:04:17