English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
61,623.87
Offen
62922.03000000
Niedrig
60780.00000000
Hoch
63012.00000000
Vol.
17,911
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
61,652.88
0.4620
28,484.86
61,652.50
0.0013
77.07
61,652.00
0.0250
1,541.30
61,651.99
0.0026
157.21
61,651.67
0.0375
2,311.94
61,651.47
0.0001
5.55
61,650.28
0.0003
20.34
61,650.01
0.2250
13,871.25
61,650.00
0.0251
1,546.80
61,649.60
0.0001
5.55
61,649.53
0.0458
2,822.32
61,649.28
0.0001
8.01
61,648.00
0.0250
1,541.20
61,647.99
0.0016
99.87
61,647.89
0.0424
2,611.40
61,647.88
0.0001
5.55
61,647.86
0.0001
5.55
61,647.60
0.0001
6.16
61,647.13
1.6248
100,163.02
61,646.78
0.1467
9,040.50
61,646.70
0.0001
5.55
61,646.68
0.0001
5.55
61,646.63
0.0010
61.65
61,646.29
0.4620
28,481.82
61,646.00
0.0250
1,541.15
61,645.86
0.0001
5.55
61,645.51
0.0375
2,311.71
61,645.50
0.0001
5.55
61,645.00
0.0013
77.06
61,644.52
0.0001
6.78
61,644.10
0.0001
5.55
61,644.03
2.6674
164,429.29
61,644.00
0.0250
1,541.10
61,643.91
0.0283
1,743.29
61,643.84
0.2250
13,869.86
61,643.73
0.0003
20.34
61,643.11
0.0001
8.01
61,642.98
0.0001
5.55
61,642.67
0.0028
173.83
61,642.46
0.0001
5.55
61,642.00
0.0250
1,541.05
61,641.70
0.0001
5.55
61,641.49
0.0053
327.93
61,640.69
0.0001
8.63
61,640.00
0.0251
1,546.55
61,639.95
0.4620
28,478.89
61,639.36
0.0175
1,078.07
61,639.32
0.0001
5.55
61,639.28
0.0001
5.55
61,639.16
0.0139
859.25
61,638.81
0.0001
5.55
61,638.55
0.0049
300.18
61,638.00
0.0250
1,540.95
61,637.53
0.1467
9,039.14
61,637.50
0.0013
77.05
61,637.46
0.0003
20.34
61,637.28
1.6248
100,147.02
61,637.27
0.6930
42,714.63
61,636.94
0.0001
8.01
61,636.23
0.0001
5.55
61,636.22
0.0002
9.86
61,636.00
0.0250
1,540.90
61,635.96
0.0001
5.55
61,635.74
0.0002
11.09
61,635.30
0.0001
6.16
61,634.51
0.0158
971.98
61,634.21
0.2250
13,867.70
61,634.18
0.0001
5.55
61,634.00
0.0250
1,540.85
61,633.73
0.0001
5.55
61,633.49
0.0026
157.17
61,633.30
0.0001
5.55
61,633.21
0.0175
1,077.96
61,633.14
0.0001
5.55
61,632.98
0.4620
28,475.67
61,632.97
0.1387
8,550.34
61,632.16
0.0053
327.88
61,632.00
0.0251
1,546.35
61,631.14
0.0003
20.34
61,630.77
0.0001
8.01
61,630.05
0.0001
5.55
61,630.00
0.0250
1,540.75
61,629.70
0.0001
5.55
61,629.31
0.0049
300.13
61,629.07
0.0006
37.59
61,628.28
0.1467
9,037.79
61,628.19
0.0001
5.55
61,628.00
0.0250
1,540.70
61,627.95
0.2250
13,866.29
61,627.94
0.1412
8,703.71
61,627.56
0.0001
5.55
61,627.51
0.0001
8.01
61,627.43
1.6248
100,131.02
61,626.96
0.0001
5.55
61,626.60
0.0001
5.55
61,626.00
0.0250
1,540.65
61,625.82
0.9755
60,115.99
61,625.70
0.0001
5.55
61,625.34
0.0053
328.46
61,625.13
3.7660
232,079.62
61,625.12
1.9095
117,675.02
61,624.95
0.0003
20.34
61,624.92
0.0053
327.84
61,624.60
0.0001
8.01
61,624.49
0.0001
5.55
61,624.10
0.0116
712.99
61,624.00
0.0250
1,540.60
61,623.91
0.0001
6.16
61,623.87
0.0001
5.55
61,623.86
0.0001
5.55
61,623.00
0.0001
6.16
61,622.50
0.0013
77.03
61,622.40
0.0035
215.68
61,622.00
0.0250
1,540.55
61,621.84
0.1312
8,084.17
61,621.80
1.6078
99,073.68
61,621.79
0.5391
33,220.31
61,621.50
0.4620
28,470.37
61,621.40
0.0001
5.55
61,620.79
1.6248
100,120.23
61,620.78
2.3398
144,178.45
61,620.74
0.0086
530.55
61,620.07
0.0049
300.09
61,620.00
0.0251
1,546.05
61,619.90
0.0001
5.55
61,619.63
0.0924
5,693.65
61,619.17
0.6999
43,127.26
61,619.16
1.4616
90,060.72
61,619.07
0.0171
1,051.84
61,619.03
0.1467
9,036.43
61,618.94
0.0001
5.55
61,618.90
0.0011
67.78
61,618.79
0.0001
5.55
61,618.70
0.0001
5.55
61,618.43
0.0001
8.01
61,618.12
0.0109
669.79
61,618.00
0.0250
1,540.45
61,617.76
0.0002
9.86
61,617.69
0.0001
5.55
61,617.18
0.2250
13,863.87
61,617.09
0.0001
5.55
61,616.87
0.0001
5.55
61,616.85
0.0001
6.16
61,616.84
0.1215
7,488.29
61,616.74
1.6079
99,073.56
61,616.00
0.0250
1,540.40
61,615.70
0.0001
5.55
61,615.51
0.5540
34,133.76
61,615.25
0.0001
5.55
61,615.16
0.4620
28,467.44
61,615.00
0.0013
77.02
61,614.99
0.0026
157.12
61,614.60
0.0001
5.55
61,614.45
0.0010
61.61
61,614.00
0.0250
1,540.35
61,613.98
0.0001
5.55
61,613.47
2.3397
144,155.80
61,613.46
0.8453
52,080.63
61,613.40
0.0001
5.55
61,613.20
0.0001
5.55
61,613.19
0.0003
20.33
61,613.06
0.4003
24,666.17
61,612.48
0.0115
708.54
61,612.47
0.0040
248.91
61,612.26
0.0001
8.01
61,612.00
0.0250
1,540.30
61,611.83
0.0001
5.55
61,611.70
0.0009
55.45
61,611.66
0.6117
37,687.85
61,611.55
0.0001
5.55
61,611.53
0.0053
328.39
61,611.51
0.0001
5.55
61,611.29
0.0053
327.77
61,611.11
0.0001
5.54
61,610.94
1.6248
100,104.22
61,610.81
0.0001
6.78
61,610.70
0.0001
6.16
61,610.66
0.2400
14,786.56
61,610.47
1.6081
99,073.33
61,610.10
0.0001
5.54
61,610.04
0.0220
1,355.42
61,610.03
0.0200
1,232.20
61,610.00
0.0250
1,540.25
61,609.96
0.0220
1,355.42
61,609.95
0.0200
1,232.20
61,609.94
2.3397
144,147.54
61,609.93
1.7425
107,355.30
61,609.78
0.1467
9,035.07
61,609.73
0.0200
1,232.19
61,609.55
0.0001
5.54
61,609.34
0.0520
3,203.69
61,608.72
0.0200
1,232.17
61,608.42
0.0001
5.54
61,608.36
0.0053
327.76
61,608.00
0.0250
1,540.20
61,607.99
0.0034
207.62
61,607.27
0.0001
5.54
61,607.02
0.0003
20.33
61,606.96
0.0200
1,232.14
61,606.95
0.0200
1,232.14
61,606.87
0.0400
2,464.27
61,606.83
0.0040
246.43
61,606.50
0.0001
5.54
61,606.34
0.0220
1,355.34
61,606.33
0.0452
2,784.61
61,606.26
0.0220
1,355.34
61,606.09
0.0001
8.01
61,606.00
0.0251
1,545.69
61,605.74
0.2250
13,861.29
61,605.73
0.0002
11.71
61,605.33
0.0001
5.54
61,604.96
0.0001
5.54
61,604.83
0.0111
683.81
61,604.55
0.0001
6.16
61,604.42
0.0040
246.42
61,604.16
0.0001
5.54
61,604.00
0.0250
1,540.10
61,603.85
1.6198
99,788.38
61,603.83
2.3397
144,133.25
61,603.82
0.0001
6.16
61,603.41
0.0001
5.54
61,603.35
1.6083
99,073.59
61,603.34
1.9234
118,486.02
61,602.62
0.0040
246.41
61,602.31
0.0001
5.54
61,602.24
0.0001
5.54
61,602.00
0.0250
1,540.05
61,601.53
0.1000
6,160.15
61,601.41
0.0001
5.54
61,600.87
0.4620
28,460.83
61,600.81
0.0043
266.12
61,600.76
2.3397
144,126.07
61,600.75
0.8550
52,669.87
61,600.64
0.0043
262.42
61,600.53
0.1467
9,033.72
61,600.46
0.0001
5.54
61,600.34
0.0003
20.33
61,600.00
0.0266
1,639.18
61,599.92
0.0001
8.01
61,599.83
0.0001
5.54
61,599.80
0.0001
5.54
61,599.68
0.5849
36,026.57
61,599.60
0.0040
246.40
61,599.29
0.0002
9.86
61,599.23
0.2250
13,859.83
61,599.18
0.0002
14.78
61,599.15
0.0001
5.54
61,598.61
0.0001
5.54
61,598.40
0.0001
6.16
61,598.00
0.0250
1,539.95
61,597.71
0.0053
328.32
61,597.61
0.0821
5,055.32
61,597.50
0.0040
246.39
61,597.09
1.6248
100,081.72
61,597.08
0.0063
388.06
61,597.07
3.9481
243,190.78
61,597.06
1.7080
105,207.78
61,596.76
0.0002
11.09
61,596.62
0.0001
8.01
61,596.51
0.0026
157.07
61,596.18
0.8585
52,879.70
61,596.16
0.0040
246.38
61,596.06
0.0001
5.54
61,596.00
0.0250
1,539.90
61,595.97
0.0043
267.33
61,594.92
0.0001
5.54
61,594.63
0.0220
1,355.08
61,594.62
0.0200
1,231.89
61,594.61
0.5849
36,026.69
61,594.54
0.0420
2,586.97
61,594.44
0.0030
186.02
61,594.32
0.0200
1,231.89
61,594.00
0.0250
1,539.85
61,593.93
0.0520
3,202.88
61,593.92
0.4211
25,936.58
61,593.83
0.0003
20.33
61,593.75
0.0001
8.01
61,593.72
0.0099
609.78
61,593.69
0.0001
5.54
61,593.60
0.0040
246.37
61,593.37
2.3397
144,108.78
61,593.36
0.0001
6.16
61,593.32
0.0020
123.19
61,593.31
0.0200
1,231.87
61,593.15
0.0100
615.93
61,593.10
0.0001
5.54
61,593.07
0.2251
13,863.98
61,593.06
0.4620
28,457.23
61,593.04
0.0422
2,601.69
61,592.97
0.0001
5.54
61,592.85
0.0714
4,400.19
61,592.58
0.5849
36,026.73
61,592.57
0.0001
6.16
61,592.50
1.6199
99,773.69
61,592.25
0.0001
6.16
61,592.00
0.0250
1,539.80
61,591.91
1.3973
86,062.38
61,591.90
0.0001
6.16
61,591.86
0.0081
499.51
61,591.79
0.0053
327.67
61,591.68
0.0001
5.54
61,591.67
0.3982
24,523.96
61,591.55
0.0200
1,231.83
61,591.54
0.0200
1,231.83
61,591.46
0.0400
2,463.66
61,591.42
0.0020
123.18
61,591.29
0.1467
9,032.36
61,591.22
0.0001
5.54
61,591.04
0.0040
246.36
61,590.93
0.0220
1,355.00
61,590.86
0.0001
7.39
61,590.85
0.0220
1,355.00
61,590.80
0.0001
5.54
61,590.45
0.0076
465.01
61,590.42
0.0053
327.66
61,590.37
2.3397
144,101.76
61,590.36
1.6249
100,076.94
61,590.13
0.0001
5.54
61,590.00
0.0251
1,545.29
61,589.95
0.0002
11.09
61,589.91
0.0012
73.91
61,589.88
0.0001
5.54
61,589.49
0.0019
115.79
61,589.37
0.0001
5.54
61,589.01
0.0020
123.18
61,588.77
0.0010
61.59
61,588.60
0.0001
5.54
61,588.48
0.0040
246.35
61,588.37
0.0033
204.47
61,588.00
0.0250
1,539.70
61,587.97
0.5850
36,026.50
61,587.82
2.3398
144,101.95
61,587.81
1.9048
117,312.46
61,587.72
0.0002
14.78
61,587.70
0.0001
5.54
61,587.62
0.0003
20.32
61,587.58
0.0001
8.01
61,587.56
0.0098
601.71
61,587.53
0.0001
5.54
61,586.98
0.0109
670.07
61,586.79
0.0001
5.54
61,586.40
0.0001
5.54
61,586.10
0.0001
6.16
61,586.01
0.2254
13,883.33
61,586.00
0.0250
1,539.65
61,585.99
0.4620
28,453.96
61,585.98
0.0001
6.16
61,585.92
0.0040
246.34
61,585.83
0.0001
6.16
61,585.68
0.0001
5.54
61,585.41
0.8127
50,051.08
61,585.40
0.4603
28,347.76
61,585.29
0.0198
1,219.39
61,584.60
0.0001
5.54
61,584.59
0.0081
499.45
61,584.17
0.5850
36,026.74
61,584.00
0.0250
1,539.60
61,583.96
0.0001
5.54
61,583.83
0.0001
5.54
61,583.76
0.0040
246.34
61,583.70
0.0001
5.54
61,583.20
0.0045
277.12
61,582.97
0.0001
6.16
61,582.23
0.0975
6,004.88
61,582.05
0.1467
9,031.01
61,582.00
0.0250
1,539.55
61,581.88
2.3398
144,088.05
61,581.86
1.6248
100,056.97
61,581.85
1.2763
78,598.15
61,581.83
0.0001
5.54
61,581.67
0.0002
11.08
61,581.50
0.0001
5.54
61,581.41
0.0001
8.01
61,581.40
0.0105
645.99
61,581.24
0.0040
246.32
61,581.21
0.0003
20.32
61,581.16
0.0002
14.78
61,580.99
0.2709
16,682.29
61,580.90
0.0001
5.54
61,580.82
0.0002
9.85
61,580.61
0.0001
5.54
61,580.14
0.0001
5.54
61,580.00
0.0250
1,539.50
61,579.95
0.0001
6.16
61,579.70
0.0221
1,360.30
61,579.69
0.0200
1,231.59
61,579.61
0.0420
2,586.34
61,579.51
0.0030
185.97
61,579.39
0.0200
1,231.59
61,579.28
0.3837
23,630.43
61,579.27
0.0001
6.16
61,579.19
0.0001
5.54
61,579.14
0.0162
1,000.05
61,579.00
0.0220
1,354.74
61,578.99
0.0300
1,847.37
61,578.98
0.0033
200.13
61,578.72
0.0040
246.31
61,578.47
0.0001
6.16
61,578.45
2.8017
172,524.34
61,578.44
1.0992
67,683.94
61,578.40
0.0001
5.54
61,578.36
0.0200
1,231.57
61,578.29
0.0001
5.54
61,578.24
0.0001
5.54
61,578.09
0.0002
14.78
61,578.03
0.0026
157.02
61,578.00
0.0250
1,539.45
61,577.98
0.0001
6.16
61,577.52
0.0001
5.54
61,577.50
0.0013
76.97
61,577.35
0.0001
5.54
61,577.29
0.0019
115.15
61,576.82
0.0162
1,000.01
61,576.68
0.0005
28.94
61,576.62
0.0200
1,231.53
61,576.61
0.0287
1,769.71
61,576.53
0.0400
2,463.06
61,576.44
0.0001
5.54
61,576.37
0.0005
29.56
61,576.20
0.0040
246.30
61,576.16
0.0016
99.75
61,576.00
0.0470
2,894.07
61,575.97
0.0001
6.16
61,575.92
0.0220
1,354.67
61,575.89
2.3397
144,067.88
61,575.88
0.7689
47,347.54
61,575.30
0.0001
5.54
61,575.24
0.0100
615.75
61,575.23
0.0053
327.58
61,574.85
0.0001
6.16
61,574.76
0.0001
5.54
61,574.72
0.0017
101.60
61,574.67
0.0030
184.72
61,574.59
0.0001
5.54
61,574.43
0.0001
5.54
61,574.06
0.2250
13,854.16
61,574.05
0.0001
6.16
61,574.02
0.1400
8,620.36
61,574.00
0.0250
1,539.35
61,573.80
0.0001
6.16
61,573.74
0.0163
1,000.57
61,573.66
0.0001
5.54
61,573.62
0.1038
6,390.73
61,573.53
0.0192
1,179.75
61,573.05
0.0001
6.16
61,573.00
0.0002
12.31
61,572.75
0.0001
5.54
61,572.72
0.0040
246.29
61,572.20
0.0001
5.54
61,572.00
0.0250
1,539.30
61,571.69
0.0001
5.54
61,571.52
0.0001
6.16
61,571.34
0.0001
5.54
61,571.23
0.0002
14.78
61,571.18
0.0003
20.32
61,570.90
0.0001
5.54
61,570.86
0.0089
549.21
61,570.63
0.0001
6.16
61,570.32
0.0030
184.71
61,570.00
0.0263
1,616.21
61,569.99
0.0205
1,264.65
61,569.69
0.0001
5.54
61,569.62
0.0200
1,231.39
61,569.60
0.0040
246.28
61,569.55
0.0055
338.63
61,569.52
0.0100
618.16
61,569.10
0.0001
5.54
61,569.07
0.0001
8.00
61,569.05
0.0001
5.54
61,568.25
0.0001
5.54
61,568.01
0.0007
43.10
61,568.00
0.0252
1,550.28
61,567.99
0.0001
6.16
61,567.65
0.0001
6.16
61,567.21
0.0001
5.54
61,567.13
0.0001
5.54
61,566.73
0.0005
29.55
61,566.70
0.0660
4,065.25
61,566.69
0.0281
1,732.49
61,566.68
0.0001
5.54
61,566.65
0.0132
811.45
61,566.64
0.0002
11.08
61,566.31
0.0001
5.54
61,566.30
0.0001
5.54
61,566.00
0.0253
1,555.77
61,565.99
0.0003
17.24
61,565.39
0.0001
5.54
61,565.36
0.0001
5.54
61,565.16
0.0001
5.54
61,565.02
0.0003
20.32
61,564.96
0.0001
6.16
61,564.17
0.0001
5.54
61,564.00
0.0252
1,550.18
61,563.99
0.0002
11.08
61,563.51
0.0001
5.54
61,562.90
0.0001
5.54
61,562.50
0.0013
76.95
61,562.37
0.0002
10.47
61,562.36
0.0009
54.79
61,562.35
0.8178
50,344.46
61,623.87
61,562.34
5.0360
310,027.94
61,562.33
0.4660
28,684.97
61,562.32
0.0002
10.47
61,562.31
0.0002
11.08
61,562.30
0.0502
3,089.20
61,562.26
0.0002
11.08
61,562.25
0.0503
3,094.73
61,561.66
0.0002
11.08
61,561.65
0.0390
2,400.90
61,561.64
0.0659
4,053.83
61,561.60
0.0001
5.54
61,561.59
0.1188
7,311.67
61,561.47
0.0101
624.23
61,561.08
0.0001
6.16
61,561.07
0.3767
23,186.98
61,560.51
0.0001
5.54
61,559.80
0.0001
5.54
61,559.04
0.0040
246.24
61,558.89
0.0081
499.86
61,558.88
0.0530
3,262.62
61,558.82
0.0090
552.18
61,558.67
0.0001
6.16
61,558.66
0.2958
18,209.05
61,558.65
0.2995
18,437.43
61,558.00
0.1481
9,113.66
61,557.99
0.0419
2,577.43
61,557.98
0.0002
11.08
61,557.96
0.0001
5.54
61,557.68
0.3547
21,836.97
61,557.52
0.0842
5,180.07
61,557.48
0.0102
627.27
61,557.11
0.0001
6.16
61,556.72
0.0001
5.54
61,556.70
0.0001
5.54
61,556.69
0.1823
11,221.78
61,556.37
0.0163
1,000.29
61,556.36
0.0002
14.77
61,556.35
0.0001
5.54
61,556.22
0.0040
246.22
61,556.18
0.0030
184.67
61,556.15
0.0089
549.08
61,556.13
0.0001
5.54
61,556.00
0.0080
492.45
61,555.99
0.0899
5,533.88
61,555.89
0.0001
5.54
61,555.56
0.0001
8.00
61,555.35
0.0001
6.16
61,555.30
0.8736
53,773.48
61,555.29
0.3281
20,193.83
61,554.75
0.0003
17.24
61,554.49
2.3397
144,017.81
61,554.48
0.0409
2,518.81
61,554.36
0.0003
20.31
61,554.32
0.0200
1,231.09
61,554.29
0.0001
5.54
61,554.27
0.0499
3,072.79
61,554.26
0.0087
537.37
61,554.23
0.0200
1,231.08
61,554.13
0.0101
619.85
61,554.01
0.0001
6.16
61,554.00
0.1698
10,450.64
61,553.81
0.0040
246.22
61,553.70
0.0420
2,585.26
61,553.63
0.0851
5,239.44
61,553.62
0.0420
2,585.25
61,553.60
0.0001
5.54
61,553.41
0.0163
1,000.24
61,552.80
1.6249
100,015.30
61,552.44
0.0001
5.54
61,552.05
0.0020
123.10
61,552.00
0.0140
861.73
61,551.99
1.1740
72,258.96
61,551.98
3.4425
211,892.69
61,551.86
0.0200
1,231.04
61,551.83
0.0119
730.00
61,551.44
0.1691
10,409.58
61,551.40
0.0040
246.21
61,551.36
0.2250
13,849.06
61,551.24
0.0400
2,462.05
61,550.85
0.0200
1,231.02
61,550.63
0.0420
2,585.13
61,550.59
0.0001
5.54
61,550.54
0.0420
2,585.12
61,550.50
0.0001
5.54
61,550.02
0.0001
6.16
61,550.01
0.5890
36,252.96
61,550.00
0.0140
861.70
61,549.99
0.1349
8,300.02
61,549.90
0.1874
11,532.60
61,549.71
0.0001
5.54
61,549.38
0.0001
8.00
61,549.20
0.0001
6.15
61,548.99
0.0040
246.20
61,548.95
0.0098
600.72
61,548.78
0.0407
2,506.88
61,548.75
0.0090
555.79
61,548.34
0.0001
5.54
61,548.06
1.0566
65,032.30
61,548.00
0.0724
4,453.00
61,547.99
0.3525
21,692.59
61,547.90
0.0003
20.31
61,547.55
0.0001
6.15
61,547.54
2.3397
144,001.55
61,547.53
1.8266
112,419.64
61,547.49
0.0499
3,072.45
61,547.40
0.0001
5.54
61,547.39
0.0019
118.79
61,547.13
0.0001
7.39
61,547.09
0.3982
24,508.67
61,547.04
0.8130
50,038.97
61,547.03
0.0822
5,060.40
61,546.90
0.0001
5.54
61,546.62
0.0001
5.54
61,546.54
0.0714
4,396.88
61,546.42
0.0040
246.19
61,546.33
0.0001
5.54
61,546.20
0.0001
5.54
61,546.00
0.0190
1,169.37
61,545.80
0.1481
9,111.86
61,545.75
0.0102
628.38
61,545.68
0.0001
5.54
61,545.24
1.6248
99,997.48
61,545.20
0.0400
2,460.58
61,545.06
0.0001
5.54
61,544.94
0.0001
6.15
61,544.93
2.3397
143,995.44
61,544.30
0.0401
2,466.08
61,544.18
0.0001
5.54
61,544.17
0.0447
2,752.87
61,544.05
0.0020
123.09
61,544.00
0.0250
1,538.60
61,543.87
0.0018
109.55
61,543.83
0.2250
13,847.36
61,543.71
0.5854
36,026.46
61,543.53
0.0001
5.54
61,543.47
0.0200
1,230.87
61,543.22
0.0001
6.15
61,543.21
0.9560
58,834.08
61,543.20
0.0001
8.00
61,543.19
0.1031
6,345.10
61,543.05
0.0001
6.15
61,542.43
0.0899
5,532.66
61,542.40
0.0040
246.17
61,542.32
0.0001
5.54
61,542.29
0.0001
6.15
61,542.28
2.8017
172,423.01
61,542.16
0.0020
123.08
61,542.09
0.0053
327.40
61,542.00
0.0250
1,538.55
61,541.71
0.0003
20.31
61,541.36
0.0001
5.54
61,541.27
0.0012
73.23
61,541.20
0.0102
630.18
61,540.44
0.0001
5.54
61,540.32
0.0001
5.54
61,540.00
0.0250
1,538.50
61,539.90
0.2642
16,257.61
61,539.84
0.0040
246.16
61,539.73
0.8250
50,770.89
61,539.72
0.5854
36,026.58
61,539.52
0.0301
1,851.72
61,539.50
0.0001
5.54
61,538.67
0.0024
150.15
61,538.48
0.0003
20.92
61,538.47
1.6249
99,992.01
61,538.46
0.0400
2,460.31
61,538.12
0.1200
7,384.57
61,538.10
0.0001
5.54
61,538.00
0.0250
1,538.45
61,537.99
0.0499
3,071.98
61,537.71
0.0122
748.91
61,537.67
0.0001
5.54
61,537.63
0.0407
2,506.43
61,537.35
0.9871
60,740.44
61,537.34
2.3397
143,977.68
61,537.28
0.0040
246.15
61,537.02
0.0001
8.00
61,536.90
0.0001
6.15
61,536.84
0.6674
41,066.61
61,536.12
0.2250
13,845.63
61,536.07
0.5855
36,026.29
61,536.00
0.4870
29,969.26
61,535.99
0.0899
5,532.09
61,535.82
0.0001
5.54
61,535.52
0.0001
5.54
61,535.21
0.0003
20.31
61,535.00
0.0001
5.54
61,534.72
0.0040
246.14
61,534.32
0.9444
58,112.40
61,534.31
1.6101
99,073.32
61,534.26
0.0001
5.54
61,534.19
0.0002
14.77
61,534.18
0.0899
5,531.92
61,534.00
0.0250
1,538.35
61,533.98
0.0001
5.54
61,533.27
0.0407
2,506.25
61,532.80
0.0001
5.54
61,532.78
1.6215
99,773.56
61,532.50
0.0013
76.92
61,532.45
0.0001
5.54
61,532.16
0.0040
246.13
61,532.13
0.0001
5.54
61,532.00
1.7239
106,074.40
61,531.99
2.4296
149,496.89
61,531.94
0.6837
42,067.54
61,531.90
0.0001
5.54
61,531.55
0.0100
615.32
61,531.17
0.0001
5.54
61,531.09
0.2996
18,437.18
61,531.02
0.5855
36,026.41
61,531.01
0.0200
1,230.62
61,530.92
0.0001
8.00
61,530.84
0.0041
254.12
61,530.79
0.0001
5.54
61,530.75
0.0001
6.15
61,530.48
0.0420
2,584.28
61,530.40
0.0200
1,230.61
61,530.39
0.0220
1,353.67
61,530.29
0.0001
5.54
61,530.00
0.0252
1,549.33
61,529.98
0.1299
7,991.51
61,529.49
2.3397
143,959.32
61,529.33
0.0025
156.28
61,529.23
0.0407
2,506.09
61,529.16
1.3748
84,587.83
61,529.15
0.4620
28,427.70
61,528.92
0.0003
20.30
61,528.63
0.0211
1,299.48
61,528.44
0.0001
5.54
61,528.32
0.0041
251.65
61,528.14
1.6102
99,073.23
61,528.08
0.0001
5.54
61,528.02
0.0200
1,230.56
61,528.01
0.0200
1,230.56
61,528.00
0.0250
1,538.20
61,527.79
0.0053
327.33
61,527.63
0.0200
1,230.55
61,527.49
1.6248
99,968.64
61,527.40
0.0420
2,584.15
61,527.32
0.0420
2,584.15
61,526.60
0.0001
5.54
61,526.22
0.5856
36,026.68
61,526.10
0.0001
5.54
61,526.00
0.0250
1,538.15
61,525.99
0.0001
5.54
61,525.80
0.0040
246.10
61,525.45
0.6929
42,632.21
61,525.40
0.0002
9.84
61,525.39
0.3873
23,829.40
61,525.06
1.1328
69,697.43
61,525.05
2.3896
147,020.26
61,525.04
0.1476
9,083.56
61,525.00
0.0013
76.91
61,524.99
0.0001
5.54
61,524.75
0.0001
5.54
61,524.66
0.0001
8.00
61,524.60
0.0001
6.15
61,524.38
0.0767
4,721.38
61,524.11
0.1299
7,990.75
61,524.00
0.0250
1,538.10
61,523.90
0.0001
5.54
61,523.84
0.0001
5.54
61,523.83
0.2250
13,842.86
61,523.22
0.0001
6.77
61,522.90
0.0001
5.54
61,522.75
0.0003
20.30
61,522.31
0.0001
5.54
61,522.00
0.3341
20,551.42
61,521.90
0.0001
5.54
61,521.85
2.0651
127,050.62
61,521.84
1.6104
99,073.54
61,521.52
0.0407
2,505.77
61,521.33
0.0706
4,344.02
61,521.06
0.0001
5.54
61,521.04
1.6248
99,958.16
61,521.02
2.3397
143,939.50
61,520.98
0.7338
45,142.86
61,520.66
0.0826
5,079.76
61,520.51
0.0115
706.87
61,520.00
0.0929
5,714.59
61,519.91
0.0062
378.96
61,519.70
0.6043
37,174.51
61,519.50
0.0040
246.08
61,519.43
0.2400
14,764.66
61,519.40
0.0001
5.54
61,519.24
0.0001
5.54
61,519.21
0.0001
5.54
61,519.06
0.0043
261.46
61,518.81
0.0001
5.54
61,518.66
0.0058
354.96
61,518.60
0.0006
39.37
61,518.51
1.0034
61,729.52
61,518.50
2.3397
143,933.60
61,518.48
0.0001
8.00
61,518.45
0.0001
6.15
61,518.07
0.0001
5.54
61,518.00
0.0250
1,537.95
61,517.77
0.0233
1,433.98
61,517.68
0.0200
1,230.35
61,517.56
0.8678
53,386.78
61,517.50
0.0013
76.90
61,517.37
0.0001
5.54
61,517.15
0.0420
2,583.72
61,517.07
0.0420
2,583.72
61,516.93
0.0001
6.15
61,516.39
0.0003
20.30
61,516.35
0.0001
8.00
61,516.31
0.0001
5.54
61,516.27
0.0001
5.54
61,516.16
0.0002
9.23
61,516.00
0.0250
1,537.90
61,515.84
0.0002
12.30
61,515.72
0.0001
5.54
61,515.70
1.4978
92,135.14
61,515.69
2.3397
143,927.03
61,515.64
1.6105
99,073.40
61,515.62
0.0005
28.91
61,515.52
0.0001
5.54
61,515.44
0.0407
2,505.52
61,515.00
0.0031
190.70
61,514.84
0.0001
5.54
61,514.83
0.0053
328.49
61,514.69
0.0201
1,235.83
61,514.41
0.0025
156.25
61,514.38
0.0027
167.32
61,514.30
0.0200
1,230.29
61,514.08
0.0220
1,353.31
61,514.00
0.0453
2,785.35
61,513.99
0.0220
1,353.31
61,513.84
0.2250
13,840.61
61,513.80
0.8586
52,812.67
61,513.68
0.0001
5.54
61,513.49
1.2634
77,714.30
61,513.21
0.0200
1,230.26
61,513.13
0.0001
5.54
61,512.97
2.3397
143,920.67
61,512.86
1.6248
99,944.86
61,512.84
0.4620
28,420.16
61,512.70
0.0001
5.54
61,512.63
0.0001
5.54
61,512.60
0.0200
1,230.25
61,512.50
0.0058
356.16
61,512.41
0.0043
263.27
61,512.30
0.0002
14.15
61,512.06
0.0043
262.04
61,512.00
0.0250
1,537.80
61,511.98
0.0200
1,230.24
61,511.83
0.0001
5.54
61,510.51
1.5832
97,381.59
61,510.50
2.3397
143,914.89
61,510.23
0.0031
190.68
61,510.22
0.0086
530.83
61,510.13
0.0013
78.73
61,510.05
0.0001
5.54
61,510.00
0.0268
1,645.39
61,509.99
0.0001
5.54
61,509.88
0.0003
20.30
61,509.54
0.0001
5.54
61,509.27
0.0049
299.55
61,508.97
0.0053
327.84
61,508.62
0.0169
1,040.73
61,508.55
0.0011
68.89
61,508.37
0.0001
5.54
61,508.14
0.0002
11.07
61,508.02
0.0011
67.66
61,508.00
0.3550
21,835.34
61,507.99
2.3397
143,909.01
61,507.98
0.0407
2,505.22
61,507.79
0.0113
696.27
61,507.68
0.0018
110.71
61,507.27
0.0008
50.44
61,507.23
0.0111
682.73
61,507.14
0.0081
499.44
61,507.02
0.0108
664.89
61,506.93
0.0002
9.84
61,506.81
0.0002
12.30
61,506.60
0.4620
28,417.28
61,506.59
1.2948
79,639.96
61,506.58
1.6248
99,934.66
61,506.48
0.0001
5.54
61,506.45
0.0001
5.54
61,506.40
0.9753
59,989.04
61,506.29
0.0001
5.54
61,506.15
0.0001
6.15
61,506.12
0.0001
8.00
61,506.00
0.0251
1,543.19
61,505.87
0.0001
7.38
61,505.57
0.0001
7.38
61,505.15
2.3397
143,902.37
61,505.14
0.2250
13,838.66
61,504.80
0.0035
215.27
61,504.45
0.0001
5.54
61,504.18
0.0026
156.84
61,504.00
0.0250
1,537.60
61,503.97
0.0001
5.54
61,503.42
0.0003
20.30
61,503.40
0.0001
5.54
61,503.36
0.0001
5.54
61,503.29
0.7150
43,974.24
61,502.67
2.3397
143,896.57
61,502.60
0.0001
5.54
61,502.50
0.0013
76.88
61,502.00
0.0250
1,537.55
61,501.74
0.0001
8.00
61,501.06
0.0002
9.23
61,501.01
0.0053
328.42
61,500.82
0.0006
38.13
61,500.45
0.0001
5.54
61,500.27
0.0001
5.54
61,500.25
0.0005
30.75
61,500.14
0.1220
7,503.63
61,500.13
3.9645
243,814.81
61,500.12
0.4620
28,414.29
61,500.04
0.0049
299.51
61,500.03
41.8508
2,573,823.00
61,500.01
0.0219
1,348.08
61,500.00
151.9551
9,345,238.65
61,499.94
0.0001
7.99
61,499.88
0.0010
61.50
61,499.30
0.0001
5.53
61,499.00
0.0080
490.15
61,498.97
0.2251
13,842.80
61,498.72
0.0001
5.53
61,498.30
0.0011
67.03
61,498.26
0.0002
12.30
61,498.24
0.0015
91.63
61,498.23
0.0001
5.53
61,498.00
0.0250
1,537.45
61,497.90
0.0003
20.91
61,497.86
0.0003
15.37
61,497.63
0.0003
19.06
61,497.18
0.0001
5.53
61,497.12
0.0027
162.97
61,497.07
0.0482
2,961.70
61,496.70
0.0001
5.53
61,496.43
0.1467
9,018.45
61,496.01
0.0041
249.06
61,496.00
0.0250
1,537.40
61,495.39
0.6984
42,947.77
61,495.38
2.3397
143,879.51
61,495.23
0.0001
5.53
61,495.15
0.0001
5.53
61,495.00
0.0013
76.87
61,494.99
0.0038
233.07
61,494.96
4.8821
300,222.70
61,494.79
0.0001
6.15
61,494.33
0.0005
31.98
61,494.09
0.0001
5.53
61,494.00
0.0250
1,537.35
61,493.96
0.0002
9.84
61,493.85
0.0001
6.15
61,493.76
0.0001
7.99
61,493.62
0.0001
6.15
61,493.46
0.0001
7.99
61,493.39
0.0001
5.53
61,493.33
1.8091
111,246.97
61,493.32
1.6248
99,913.12
61,493.08
0.0002
11.68
61,492.99
4.0302
247,828.43
61,492.83
0.0001
5.53
61,492.80
0.2250
13,835.88
61,492.71
0.4620
28,410.86
61,492.60
0.0001
5.53
61,492.41
0.0053
327.75
61,492.18
0.0004
26.44
61,492.09
0.0006
35.05
61,492.00
0.0250
1,537.30
61,491.85
0.0001
5.53
61,491.80
0.0086
530.67
61,491.54
0.0001
5.53
61,491.49
0.0005
29.52
61,491.00
0.0001
5.53
61,490.89
0.0003
20.29
61,490.82
0.0049
299.46
61,490.38
0.0001
7.38
61,490.00
0.0255
1,568.00
61,489.89
0.0002
13.53
61,489.73
0.4468
27,475.46
61,489.72
2.5836
158,863.00
61,489.24
0.0001
6.76
61,489.03
0.0002
10.45
61,489.00
0.1464
8,999.53
61,488.95
0.0001
5.53
61,488.77
0.0001
5.53
61,488.47
0.0002
9.84
61,488.44
3.7744
232,079.51
61,488.10
0.0001
6.15
61,488.00
0.0250
1,537.20
61,487.92
0.0028
174.01
61,487.91
0.0003
17.22
61,487.85
0.0001
5.53
61,487.70
0.0001
6.15
61,487.58
0.0001
7.99
61,487.50
0.0013
76.86
61,487.21
0.0032
199.22
61,487.20
0.1520
9,345.44
61,487.09
0.0028
174.01
61,486.93
1.6248
99,902.73
61,486.76
0.0002
9.84
61,486.63
0.2250
13,834.49
Aktuelle Trades
Preis
Größe
Zeit
61,557.9900
0.0001
08:25:16
61,558.0000
0.0020
08:25:16
61,558.0000
0.0050
08:25:17
61,558.0000
0.0010
08:25:17
61,558.0000
0.0018
08:25:17
61,558.0000
0.0028
08:25:17
61,558.0000
0.0014
08:25:17
61,558.0000
0.0050
08:25:17
61,558.0000
0.0060
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0001
08:25:17
61,558.0000
0.0002
08:25:17
61,558.0000
0.0044
08:25:17
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0001
08:25:18
61,558.0000
0.0002
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0001
08:25:18
61,558.0100
0.0002
08:25:18
61,558.0200
0.0002
08:25:18
61,558.0500
0.0001
08:25:18
61,558.6600
0.0053
08:25:18
61,558.6600
0.0001
08:25:18
61,558.6600
0.0001
08:25:18
61,558.6600
0.0001
08:25:18
61,558.9800
0.0001
08:25:18
61,559.5600
0.0026
08:25:18
61,559.6000
0.0001
08:25:18
61,559.8000
0.0001
08:25:18
61,559.9900
0.0001
08:25:18
61,559.9900
0.0001
08:25:18
61,559.9900
0.0001
08:25:18
61,560.0000
0.0060
08:25:18
61,560.0000
0.0080
08:25:18
61,560.0000
0.0050
08:25:18
61,560.0000
0.0060
08:25:18
61,560.0000
0.0001
08:25:18
61,560.0000
0.0001
08:25:18
61,560.3200
0.0030
08:25:18
61,560.5000
0.0001
08:25:18
61,561.6600
0.0001
08:25:18
61,561.9900
0.0001
08:25:18
61,561.9900
0.0001
08:25:18
61,561.9900
0.0001
08:25:18
61,562.0000
0.0050
08:25:18
61,562.0000
0.0060
08:25:18
61,562.0000
0.0060
08:25:18
61,562.0000
0.0080
08:25:18
61,562.0000
0.0001
08:25:18
61,562.0000
0.0001
08:25:18
61,562.0700
0.0001
08:25:18
61,562.2100
0.0001
08:25:18
61,562.2100
0.0001
08:25:18
61,562.3400
0.0001
08:25:18
61,562.3400
0.0001
08:25:18
61,562.3400
0.0001
08:25:18
61,562.3400
0.0001
08:25:18
61,562.3500
0.0002
08:25:18
61,562.3400
0.0002
08:25:18
61,562.3500
0.0002
08:25:18
61,562.3500
0.0002
08:25:20
61,562.3400
0.0002
08:25:20
61,562.3400
0.0011
08:25:20
61,562.3400
0.1000
08:25:20