Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.77
Open 34.10000000
Low 33.84000000
High 35.20000000
Vol 112,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
39.19
4.9300
193.21
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.4710
18.42
39.10
4.0790
159.49
39.08
0.5000
19.54
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.1720
6.71
39.03
1.7300
67.52
39.00
733.2890
28,598.27
38.99
58.3920
2,276.70
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.92
16.2870
633.89
38.90
0.2570
10.00
38.89
0.1540
5.99
38.88
1.8260
70.99
38.87
0.1790
6.96
38.86
0.4560
17.72
38.85
0.8930
34.69
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.76
0.4440
17.21
38.75
3.3700
130.59
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.7230
337.75
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.4650
17.95
38.59
0.8100
31.26
38.58
2.2170
85.53
38.55
12.6530
487.77
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
61.1910
2,355.85
38.49
0.7600
29.25
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.33
67.5720
2,590.03
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.7410
28.25
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.5260
20.03
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
654.5690
24,873.62
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.70
8.8130
332.25
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.57
0.3100
11.65
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
333.5580
12,508.43
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
3.8800
144.88
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
226.5260
8,449.42
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.9990
260.36
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.4850
277.99
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.07
0.3100
11.49
37.06
0.1510
5.60
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
590.2730
21,840.10
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
30.7080
1,132.51
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.73
136.1280
4,999.98
36.70
3.4670
127.24
36.69
1.6170
59.33
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.5370
11,127.67
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
0.2660
9.73
36.58
2.4740
90.50
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
92.2820
3,368.29
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
41.2070
1,498.29
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.7650
27.78
36.31
135.6480
4,925.38
36.30
8.2670
300.09
36.29
7.6570
277.87
36.25
2.8740
104.18
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.09
0.3100
11.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.6980
25.15
36.00
316.4150
11,390.94
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
32.6200
1,164.21
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
1.2500
44.56
35.62
0.4650
16.56
35.61
3.8290
136.35
35.60
26.3130
936.74
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
53.0630
1,886.39
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
612.9490
21,759.69
35.49
10.1420
359.94
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
0.6570
23.26
35.40
98.9120
3,501.48
35.39
0.7250
25.66
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.3670
189.67
35.32
0.1960
6.92
35.31
0.4600
16.24
35.30
72.0170
2,542.20
35.29
2.1810
76.97
35.27
4.1580
146.65
35.25
6.9720
245.76
35.22
26.8020
943.97
35.21
0.5770
20.32
35.20
222.7900
7,842.21
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
1.2600
44.28
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
237.7750
8,345.90
35.09
26.3120
923.29
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.06
5.7260
200.75
35.05
19.0840
668.89
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
5.4690
191.47
35.00
2,789.0990
97,618.47
34.99
25.6300
896.79
34.98
5.1790
181.16
34.97
0.9440
33.01
34.96
120.2830
4,205.09
34.95
49.8720
1,743.03
34.92
0.4650
16.24
34.90
3,003.3730
104,817.72
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.2930
79.91
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
7.8090
271.83
34.80
229.6850
7,993.04
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.5360
122.88
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
20.9520
727.45
34.71
2.4640
85.53
34.70
58.3440
2,024.54
34.69
2.6370
91.48
34.68
0.1770
6.14
34.67
0.3100
10.75
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.2750
113.45
34.63
0.8220
28.47
34.62
6.1010
211.22
34.61
0.2370
8.20
34.60
58.2180
2,014.34
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
9.4220
325.72
34.56
17.3410
599.30
34.55
0.4510
15.58
34.54
3.6060
124.55
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
301.9270
10,416.48
34.48
2.4130
83.20
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.7170
196.72
34.40
45.5740
1,567.75
34.39
14.7970
508.87
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
6.3680
218.55
34.31
0.1540
5.28
34.30
71.4480
2,450.67
34.29
0.1790
6.14
34.28
0.6780
23.24
34.26
0.2410
8.26
34.25
5.4510
186.70
34.24
0.1640
5.62
34.23
0.5000
17.12
34.22
3.1330
107.21
34.21
1.2190
41.70
34.20
23.0300
787.63
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
4.2460
144.96
34.13
3.6670
125.15
34.12
0.6250
21.33
34.11
2.2050
75.21
34.10
3.1770
108.34
34.09
0.2000
6.82
34.07
9.0010
306.66
34.05
3.2390
110.29
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
784.2840
26,665.66
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
3.0690
104.19
33.94
0.2430
8.25
33.93
0.2000
6.79
33.92
12.6020
427.46
33.91
0.7550
25.60
33.90
5.5070
186.69
33.89
2.6810
90.86
33.87
9.9360
336.53
33.86
1.4770
50.01
33.85
36.4030
1,232.24
33.83
14.1720
479.44
33.81
2.2560
76.28
33.80
10.9800
371.12
33.78
4.1660
140.73
33.77
0.3530
11.92
33.76
0.3100
10.47
33.75
28.5460
963.43
33.73
0.6930
23.37
33.72
2.2830
76.98
33.71
0.9270
31.25
33.70
1,748.3900
58,920.74
33.69
14.3480
483.38
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
3.9980
134.53
33.63
0.6970
23.44
33.62
0.3450
11.60
33.61
0.6250
21.01
33.60
346.2970
11,635.58
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.4010
80.55
33.53
0.5380
18.04
33.52
0.4650
15.59
33.51
2.4790
83.07
33.50
182.7630
6,122.56
33.49
3.1510
105.53
33.48
24.2970
813.46
33.47
2.0720
69.35
33.46
0.1670
5.59
33.45
2.8150
94.16
33.42
160.2900
5,356.89
33.41
3.7380
124.89
33.40
3.9590
132.23
33.39
0.2470
8.25
33.38
3.3260
111.02
33.37
318.5040
10,628.48
33.35
1.4740
49.16
33.34
0.4850
16.17
33.33
60.0260
2,000.67
33.32
34.2970
1,142.78
33.31
0.5570
18.55
33.30
1.9690
65.57
33.29
1.4150
47.11
33.28
6.7140
223.44
33.27
2.4620
81.91
33.26
2.9990
99.75
33.25
7.6860
255.56
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.3060
10.17
33.20
5.8360
193.76
33.19
0.2290
7.60
33.18
0.3060
10.15
33.17
0.4580
15.19
33.16
0.2090
6.93
33.15
0.6440
21.35
33.14
0.7020
23.26
33.13
2.0560
68.12
33.12
40.3640
1,336.86
33.11
0.4020
13.31
33.10
0.6250
20.69
33.09
1.0030
33.19
33.07
0.2300
7.61
33.05
4.2160
139.34
33.03
35.5910
1,175.57
33.02
0.2490
8.22
33.01
96.6970
3,191.97
33.00
128.2590
4,232.55
32.99
1.1380
37.54
32.97
0.2310
7.62
32.96
178.7640
5,892.06
32.95
0.2310
7.61
32.94
1.0350
34.09
32.93
8.0910
266.44
32.92
3.1290
103.01
32.91
50.8530
1,673.57
32.90
2.9650
97.55
32.89
11.6300
382.51
32.88
98.8110
3,248.91
32.87
1.1960
39.31
32.86
95.8480
3,149.57
32.85
67.4450
2,215.57
32.84
92.0270
3,022.17
32.83
80.3420
2,637.63
32.82
93.0260
3,053.11
32.81
67.2680
2,207.06
32.80
193.6440
6,351.52
32.79
66.7460
2,188.60
32.78
157.3900
5,159.24
32.77
82.3720
2,699.33
32.76
125.3420
4,106.20
32.75
115.1460
3,771.03
32.74
95.4620
3,125.43
32.73
192.4820
6,299.94
32.72
173.9700
5,692.30
32.71
129.8980
4,248.96
32.70
159.5560
5,217.48
32.69
129.7440
4,241.33
32.68
157.7440
5,155.07
32.67
123.3420
4,029.58
32.66
110.3210
3,603.08
32.65
47.7000
1,557.41
32.64
22.0490
719.68
32.63
156.7350
5,114.26
32.62
11.4730
374.25
32.61
107.1010
3,492.56
32.60
9.8850
322.25
32.59
62.6560
2,041.96
32.58
36.2930
1,182.43
32.57
11.9940
390.64
34.77
32.56
14.0000
455.84
32.55
30.3130
986.69
32.54
74.6080
2,427.74
32.53
58.5150
1,903.49
32.52
176.8440
5,750.97
32.51
143.7210
4,672.37
32.50
162.9850
5,297.01
32.49
178.5660
5,801.61
32.48
122.3850
3,975.06
32.47
173.8700
5,645.56
32.46
178.0910
5,780.83
32.45
131.9740
4,282.56
32.44
223.5640
7,252.42
32.43
118.2320
3,834.26
32.42
201.1980
6,522.84
32.41
218.0750
7,067.81
32.40
50.5470
1,637.72
32.39
187.1860
6,062.95
32.38
140.1850
4,539.19
32.37
100.4510
3,251.60
32.36
177.0210
5,728.40
32.35
524.6600
16,972.75
32.34
198.6710
6,425.02
32.33
155.5810
5,029.93
32.32
267.3160
8,639.65
32.31
72.1290
2,330.49
32.30
85.4900
2,761.33
32.29
46.4180
1,498.84
32.28
95.4730
3,081.87
32.27
71.7180
2,314.34
32.26
0.9260
29.87
32.25
8.3830
270.35
32.24
0.2390
7.71
32.23
0.7140
23.01
32.22
4.7030
151.53
32.21
72.9720
2,350.43
32.20
315.1130
10,146.64
32.19
0.7260
23.37
32.18
0.2500
8.05
32.17
0.4820
15.51
32.16
5.1480
165.56
32.15
1,555.9030
50,022.28
32.14
0.9710
31.21
32.13
5.0940
163.67
32.12
9.0110
289.43
32.11
157.0070
5,041.49
32.10
30.2440
970.83
32.09
172.6150
5,539.22
32.08
0.5220
16.75
32.07
217.5650
6,977.31
32.06
0.8940
28.66
32.05
241.0430
7,725.43
32.04
50.2720
1,610.71
32.03
171.2170
5,484.08
32.02
1.1270
36.09
32.01
0.5530
17.70
32.00
93.6020
2,995.26
31.99
0.7800
24.95
31.98
0.2810
8.99
31.97
195.9200
6,263.56
31.96
13.5780
433.95
31.95
1.2160
38.85
31.94
39.4780
1,260.93
31.93
36.3610
1,161.01
31.92
0.5830
18.61
31.91
189.3780
6,043.05
31.90
151.1520
4,821.75
31.89
0.2960
9.44
31.88
3.2970
105.11
31.87
40.2510
1,282.80
31.86
0.3010
9.59
31.85
4.9200
156.70
31.84
0.7060
22.48
31.83
1.4670
46.69
31.82
194.4520
6,187.46
31.81
37.0030
1,177.07
31.80
147.1480
4,679.31
31.79
0.5120
16.28
31.78
1.4230
45.22
31.77
27.1240
861.73
31.76
7.1810
228.07
31.75
160.8350
5,106.51
31.74
3.9850
126.48
31.73
512.0240
16,246.52
31.72
0.3240
10.28
31.71
1.0870
34.47
31.70
10.9030
345.63
31.69
0.6580
20.85
31.68
10.4360
330.61
31.67
1.3700
43.39
31.66
0.6500
20.58
31.65
10.6380
336.69
31.64
9.1670
290.04
31.63
0.3390
10.72
31.62
2.4760
78.29
31.61
0.9350
29.56
31.60
4.6430
146.72
31.59
3.7580
118.72
31.58
1.4380
45.41
31.57
0.5990
18.91
31.56
798.5660
25,202.74
31.55
1.0210
32.21
31.54
1.0020
31.60
31.53
3.4430
108.56
31.52
0.3570
11.25
31.51
21.5530
679.14
31.50
1,683.0720
53,016.77
31.49
10.3620
326.30
31.48
1.0670
33.59
31.47
0.5650
17.78
31.46
0.8940
28.13
31.45
2.6140
82.21
31.44
0.3710
11.66
31.43
0.3720
11.69
31.42
1.2130
38.11
31.41
1.1350
35.65
31.40
0.7230
22.70
31.39
0.3790
11.90
31.38
1.1670
36.62
31.37
0.9390
29.46
31.36
6.0510
189.76
31.35
1.7010
53.33
31.34
0.3870
12.13
31.33
16.7790
525.69
31.32
1.2340
38.65
31.31
2.4740
77.46
31.30
70.2890
2,200.05
31.29
0.3960
12.39
31.28
1.9120
59.81
31.27
0.8600
26.89
31.26
10.4010
325.14
31.25
6.2070
193.97
31.24
32.8210
1,025.33
31.23
0.4070
12.71
31.22
4.6340
144.67
31.21
6.5880
205.61
31.20
10.1430
316.46
31.19
1.7810
55.55
31.18
1.1190
34.89
31.17
1.8620
58.04
31.16
0.9650
30.07
31.15
3.2200
100.30
31.14
0.5830
18.15
31.13
30.5890
952.24
31.12
1.6170
50.32
31.11
0.8190
25.48
31.10
1.3570
42.20
31.09
4.6870
145.72
31.08
0.4320
13.43
31.07
0.8980
27.90
31.06
2.1100
65.54
31.05
1.0620
32.98
31.04
633.2640
19,656.51
31.03
1.7070
52.97
31.02
0.9420
29.22
31.01
0.8870
27.51
31.00
247.0000
7,657.00
30.99
2.0330
63.00
30.98
0.4490
13.91
30.97
465.7940
14,425.64
30.96
1.1550
35.76
30.95
0.3700
11.45
30.93
1.8830
58.24
30.90
1.8390
56.83
30.89
4.2020
129.80
30.87
11.1590
344.48
30.86
8.9020
274.72
30.85
8.6820
267.84
30.84
1.6590
51.16
30.83
1.4700
45.32
30.81
19.9920
615.95
30.80
3.2960
101.52
30.79
0.2460
7.57
30.77
1.3280
40.86
30.75
1.9240
59.16
30.74
0.3100
9.53
30.73
1.6250
49.94
30.72
0.4650
14.28
30.70
2.3460
72.02
30.67
4.8710
149.39
30.66
170.0000
5,212.20
30.65
0.1650
5.06
30.64
2.4440
74.88
30.61
5.0000
153.05
30.60
19.6380
600.92
30.57
1.8920
57.84
30.55
2.2260
68.00
30.54
2.5990
79.37
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
1.5620
47.66
30.50
232.6150
7,094.76
30.49
6.3520
193.67
30.47
17.4410
531.43
30.44
1.6220
49.37
30.41
2.1110
64.20
30.40
0.1650
5.02
30.38
2.6510
80.54
30.37
0.4650
14.12
30.36
4.4020
133.64
30.35
0.2090
6.34
30.34
1.7110
51.91
30.33
5.6340
170.88
30.32
3.2980
100.00
30.31
2.7410
83.08
30.30
151.2460
4,582.75
30.29
0.2720
8.24
30.28
32.3960
980.95
30.26
10.0000
302.60
30.25
3.7240
112.65
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
7.0290
212.35
30.20
1.8610
56.20
30.19
0.2000
6.04
30.18
501.8610
15,146.16
30.16
0.3310
9.98
30.15
1.8910
57.01
30.14
14.8760
448.36
30.12
4.2560
128.19
30.11
3.3210
100.00
30.10
12.8410
386.51
30.09
9.8620
296.75
30.08
1.9520
58.72
30.05
240.0860
7,214.58
30.03
0.6250
18.77
30.02
2.4780
74.39
30.01
0.3330
9.99
30.00
1,036.6340
31,099.02
29.99
67.6930
2,030.11
29.96
2.0730
62.11
29.93
8.1420
243.69
29.92
2.8600
85.57
29.90
9.6810
289.46
29.89
2.1350
63.82
29.88
14.3540
428.90
29.87
0.1800
5.38
29.86
2.4420
72.92
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
2.6560
79.23
29.81
0.2460
7.33
29.80
504.5290
15,034.96
29.79
2.2280
66.37
29.77
0.6250
18.61
29.76
2.6280
78.21
29.75
16.2430
483.23
29.73
69.0130
2,051.76
29.70
29.4420
874.43
29.67
0.4650
13.80
29.66
2.3520
69.76
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
2.8250
83.70
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
147.5010
4,366.03
29.57
2.6830
79.34
29.56
3.0000
88.68
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
2.7880
82.33
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
283.6470
8,367.59
29.48
4.3850
129.27
29.47
3.5410
104.35
29.46
3.3940
99.99
29.45
17.1860
506.13
29.44
2.5720
75.72
29.43
0.2800
8.24
29.42
25.7150
756.54
29.41
0.5000
14.71
29.40
8.6050
252.99
29.38
0.3770
11.08
29.37
4.5110
132.49
29.35
23.8500
700.00
29.34
2.6680
78.28
29.33
0.6120
17.95
29.32
0.2460
7.21
29.31
3.6260
106.28
29.30
34.7520
1,018.23
29.29
0.7480
21.91
29.27
2.7320
79.97
29.26
0.7980
23.35
29.25
3.4640
101.32
29.24
2.7640
80.82
29.22
1.7830
52.10
29.21
2.7960
81.67
29.20
1.2270
35.83
29.19
0.1720
5.02
29.18
191.1760
5,578.52
29.16
24.1800
705.09
29.14
3.1710
92.40
29.12
0.1720
5.01
29.11
20.0700
584.24
29.10
33.5520
976.36
29.09
3.4370
99.98
29.08
48.9720
1,424.11
29.06
0.5650
16.42
29.05
2.9580
85.93
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
3.9010
113.17
29.00
1,162.0690
33,700.00
28.99
14.7970
428.97
28.98
3.0240
87.64
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
3.2560
94.26
28.94
1.8800
54.41
28.92
10.7500
310.89
28.91
0.2000
5.78
28.89
3.1220
90.19
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
13.0470
375.10
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.52
0.3220
9.18
28.50
92.5660
2,638.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.9110
25.85
28.34
0.2460
6.97
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.00
968.5050
27,118.14
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
59.0130
1,622.86
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
22.4050
605.16
27.00
456.3890
12,322.50
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
19.1870
499.05
26.00
116.5160
3,029.42
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,215.1500
30,378.75
24.99
0.5720
14.29
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29

Recent Trades

Price
Size
Time
32.5600
4.2750
20:58:49
32.5600
1.2010
20:58:49
32.5500
0.2310
20:58:54
32.5400
1.2270
20:58:54
32.5400
0.9340
20:59:19
32.5400
0.2310
20:59:38
32.5400
1.0530
20:59:38
32.5300
1.0660
20:59:39
32.5400
1.4360
21:00:07
32.5400
1.1870
21:00:19
32.5400
1.0800
21:00:49
32.5400
0.9220
21:00:51
32.5400
1.0000
21:00:51
32.5300
7.8630
21:00:54
32.5200
0.2530
21:01:16
32.5200
4.2750
21:01:16
32.5200
0.2300
21:01:16
32.5200
1.8320
21:01:16
32.5200
1.0540
21:01:16
32.5200
11.1990
21:01:16
32.5200
14.7510
21:01:16
32.5200
10.1630
21:01:16
32.5200
10.1630
21:01:16
32.5200
10.1630
21:01:16
32.5200
3.5460
21:01:16
32.5200
0.8540
21:01:19
32.5200
1.5530
21:01:39
32.5200
1.8680
21:02:04
32.5200
0.3230
21:02:04
32.5200
1.3290
21:02:19
32.5300
2.1070
21:02:20
32.5300
2.0150
21:02:21
32.5400
1.5580
21:02:49
32.5500
8.7480
21:03:13
32.5500
14.0000
21:03:13
32.5400
2.7170
21:03:13
32.5400
8.0310
21:03:13
32.5400
0.2310
21:03:13
32.5400
9.7950
21:03:13
32.5300
0.7500
21:03:13
32.5400
2.3950
21:03:19
32.5500
1.5720
21:03:59
32.5500
1.8270
21:04:19
32.5400
1.3500
21:04:52
32.5400
0.5300
21:04:52
32.5400
0.8200
21:04:52
32.5400
1.3500
21:04:52
32.5400
1.3500
21:04:52
32.5400
1.5450
21:04:54
32.5400
2.0410
21:05:19
32.5400
0.2310
21:05:59
32.5400
0.6360
21:05:59
32.5400
1.8480
21:06:19
32.5400
0.7550
21:06:59
32.5400
10.7610
21:07:03
32.5300
0.9290
21:07:19
32.5400
0.7640
21:07:20
32.5400
4.2750
21:07:20
32.5400
3.1970
21:07:20
32.5400
0.3740
21:07:38
32.5400
0.7510
21:07:44
32.5300
1.9660
21:07:59
32.5300
0.4060
21:08:14
32.5300
0.9120
21:08:19
32.5300
0.2310
21:08:44
32.5300
1.0540
21:08:44
32.5300
0.3280
21:08:44
32.5200
1.2340
21:09:19
32.5200
1.6070
21:09:49
32.5300
0.3200
21:09:53
32.5400
1.0540
21:09:57
32.5400
0.7230
21:10:19
32.5400
3.5520
21:10:29
32.5400
5.6690
21:10:29
32.5400
0.9120
21:10:44
32.5400
0.6210
21:11:19
32.5300
0.7130
21:11:39
32.5300
0.5750
21:12:04
32.5300
0.5980
21:12:19
32.5400
1.7210
21:12:35
32.5500
0.2310
21:12:35
32.5500
1.1200
21:12:35
32.5500
0.8430
21:12:35
32.5500
0.5710
21:12:39
32.5600
1.0540
21:13:00
32.5600
0.7220
21:13:00
32.5700
0.2310
21:13:01
32.5700
0.8550
21:13:04
32.5900
2.1490
21:13:10
32.6000
4.2750
21:13:15
32.6000
10.6410
21:13:15
32.5900
4.4690
21:13:15
32.6000
3.0670
21:13:18
32.5900
0.6100
21:13:19
32.5900
8.9210
21:13:21
32.5800
0.2310
21:13:21
32.5800
1.7880
21:13:21
32.5700
1.0530
21:13:30
32.5600
0.2310
21:13:39
32.5600
0.8840
21:13:39

Login to View your open Positions

Login Now