English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.49
Open
37.85000000
Low
34.13000000
High
38.05000000
Vol
206,524
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.9270
455.66
41.69
0.2890
12.05
41.68
0.1200
5.00
41.67
0.2430
10.13
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.1270
46.88
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
397.3770
16,491.15
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
15.2140
628.49
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
1.1490
47.34
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,253.8120
51,406.29
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
58.4600
2,385.17
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
1.2620
51.22
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.5000
20.22
40.40
6.4780
261.71
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.32
0.2430
9.80
40.30
6.7430
271.74
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
4.7630
191.47
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,903.4750
196,139.00
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
42.6510
1,697.51
39.79
0.1600
6.37
39.78
0.1500
5.97
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.51
17.3780
686.60
39.50
71.6380
2,829.70
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
49.6940
1,948.00
39.19
0.2680
10.50
39.18
0.6800
26.64
39.16
38.7120
1,515.96
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.8880
34.65
39.00
298.4150
11,638.19
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
0.3960
15.33
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.1680
6.49
38.65
0.2500
9.66
38.64
29.6340
1,145.06
38.62
2.2000
84.96
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.51
0.7550
29.08
38.50
252.0250
9,702.96
38.48
31.6200
1,216.74
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
0.5090
19.57
38.43
37.1230
1,426.64
38.41
9.4990
364.86
38.40
192.8420
7,405.13
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
7.4930
287.36
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
100.3210
3,832.26
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
0.4310
16.43
38.10
244.2060
9,304.25
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
379.1610
14,408.12
37.96
0.7000
26.57
37.93
0.1380
5.23
37.90
1.1660
44.19
37.88
50.4310
1,910.33
37.87
9.3300
353.33
37.83
600.7800
22,727.51
37.80
83.1020
3,141.26
37.79
0.4160
15.72
37.78
0.6450
24.37
37.77
0.7980
30.14
37.76
0.2430
9.18
37.75
51.7300
1,952.81
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.64
0.4310
16.22
37.63
5.6900
214.11
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
43.1950
1,624.13
37.59
2.2620
85.03
37.58
0.3110
11.69
37.55
6.7430
253.20
37.54
12.1940
457.76
37.53
0.8350
31.34
37.50
474.3760
17,789.10
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
11.4290
428.02
37.43
0.4630
17.33
37.41
0.4310
16.12
37.40
267.3790
9,999.97
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
134.4420
5,024.10
37.34
4.3170
161.20
37.32
0.7160
26.72
37.31
0.1410
5.26
37.30
1.8160
67.74
37.29
1.3070
48.74
37.28
0.7550
28.15
37.25
4.0770
151.87
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.2500
9.30
37.19
0.6820
25.36
37.18
0.1540
5.73
37.17
0.5890
21.89
37.16
0.4650
17.28
37.15
0.3510
13.04
37.14
0.6890
25.59
37.11
0.5210
19.33
37.10
0.5670
21.04
37.09
2.4820
92.06
37.08
0.2580
9.57
37.07
0.2720
10.08
37.05
38.5240
1,427.31
37.00
31.6220
1,170.01
36.99
0.6820
25.23
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.95
0.6880
25.42
36.94
0.6610
24.42
36.91
0.1480
5.46
36.90
0.1500
5.54
36.89
0.6990
25.79
36.86
0.5270
19.43
36.85
0.2580
9.51
36.84
0.6960
25.64
36.82
0.6260
23.05
36.81
1.8430
67.84
36.80
3.2020
117.83
36.79
0.6990
25.72
36.75
1.4670
53.91
36.74
1.0230
37.59
36.71
38.3840
1,409.08
36.70
1.3360
49.03
36.69
2.6140
95.91
36.67
0.7550
27.69
36.65
18.0000
659.70
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
0.2500
9.15
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.3020
11.04
36.55
1.1550
42.22
36.54
0.5310
19.40
36.50
115.4980
4,215.68
36.49
0.7150
26.09
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.3170
48.00
36.42
0.9150
33.32
36.41
0.1840
6.70
36.40
0.9860
35.89
36.39
0.2190
7.97
36.38
39.4270
1,434.35
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
108.4770
3,943.14
36.33
0.1540
5.59
36.32
0.3320
12.06
36.29
0.1420
5.15
36.28
0.1450
5.26
36.25
1.3320
48.29
36.24
0.2960
10.73
36.23
0.4310
15.62
36.21
0.1450
5.25
36.20
109.8460
3,976.43
36.14
0.2580
9.32
36.13
1.3970
50.47
36.12
0.8960
32.36
36.11
0.1710
6.17
36.07
0.2090
7.54
36.06
27.7980
1,002.40
36.05
43.1300
1,554.84
36.03
0.5430
19.56
36.00
13.7930
496.55
35.98
2.5770
92.72
35.95
31.9430
1,148.35
35.94
0.1480
5.32
35.93
0.1580
5.68
35.92
0.4030
14.48
35.91
0.8310
29.84
35.90
0.3070
11.02
35.89
0.6260
22.47
35.87
0.3540
12.70
35.85
1.0680
38.29
35.84
10.4180
373.38
35.80
31.7240
1,135.72
35.79
0.1800
6.44
35.77
0.2640
9.44
35.75
2.4630
88.05
35.72
39.9570
1,427.26
35.70
0.5480
19.56
35.68
6.1430
219.18
35.67
0.2580
9.20
35.66
0.6260
22.32
35.65
0.5040
17.97
35.64
48.8690
1,741.69
35.63
0.1450
5.17
35.62
0.5150
18.34
35.61
0.1840
6.55
35.60
1.3700
48.77
35.57
0.2190
7.79
35.55
0.1650
5.87
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
10.2410
363.56
35.49
1.0630
37.73
35.47
0.1540
5.46
35.45
0.1800
6.38
35.44
1.6390
58.09
35.41
0.2400
8.50
35.40
0.8180
28.96
35.39
39.6700
1,403.92
35.37
0.5310
18.78
35.35
0.2430
8.59
35.34
0.2090
7.39
35.33
319.3910
11,284.08
35.31
1.2170
42.97
35.30
0.1530
5.40
35.28
0.1580
5.57
35.26
0.2160
7.62
35.25
0.9620
33.91
35.24
0.2160
7.61
35.23
6.2420
219.91
35.22
0.2160
7.61
35.21
0.6260
22.04
35.20
4.4700
157.34
35.18
0.2160
7.60
35.16
0.2160
7.59
35.15
0.3980
13.99
35.14
0.6030
21.19
35.13
0.7550
26.52
35.12
0.5790
20.33
35.11
3.3640
118.11
35.10
0.3820
13.41
35.09
0.3440
12.07
35.08
37.3100
1,308.83
35.07
40.0360
1,404.06
35.06
0.2170
7.61
35.05
0.1540
5.40
35.04
0.7930
27.79
35.02
0.2170
7.60
35.01
0.2050
7.18
35.00
80.9680
2,833.88
34.99
0.6260
21.90
34.98
0.2180
7.63
34.97
0.2580
9.02
34.96
0.3760
13.14
34.95
0.1650
5.77
34.94
0.2180
7.62
34.92
3.3770
117.92
34.91
0.4020
14.03
34.90
5.9510
207.69
34.89
173.3210
6,047.17
34.88
1.7460
60.90
34.87
0.5610
19.56
34.86
0.3740
13.04
34.85
50.0420
1,743.96
34.84
59.6260
2,077.37
34.83
51.5980
1,797.16
34.82
59.6760
2,077.92
34.81
92.7520
3,228.70
34.80
64.7530
2,253.40
34.79
35.6080
1,238.80
34.78
118.9310
4,136.42
34.77
42.7010
1,484.71
34.76
119.5570
4,155.80
34.75
55.0500
1,912.99
34.74
127.7650
4,438.56
34.73
35.9080
1,247.08
34.72
146.3390
5,080.89
34.71
50.1720
1,741.47
34.70
126.9320
4,404.54
34.69
43.6500
1,514.22
34.68
116.9320
4,055.20
34.67
50.3880
1,746.95
34.66
200.2500
6,940.67
34.65
42.5710
1,475.09
34.64
39.4680
1,367.17
34.63
160.0610
5,542.91
34.62
66.2020
2,291.91
34.61
184.0980
6,371.63
34.60
71.9500
2,489.47
34.59
117.4520
4,062.66
34.58
64.6740
2,236.43
34.57
113.1990
3,913.29
34.56
89.8690
3,105.87
34.55
161.3660
5,575.20
34.54
68.7490
2,374.59
34.53
176.3840
6,090.54
34.52
95.2380
3,287.62
34.51
33.9300
1,170.92
34.50
15.4740
533.85
34.49
34.49
57.5960
1,986.49
34.48
4.2680
147.16
34.47
51.2290
1,765.86
34.46
183.1110
6,310.01
34.45
50.4730
1,738.79
34.44
172.9300
5,955.71
34.43
169.4040
5,832.58
34.42
141.8870
4,883.75
34.41
79.6450
2,740.58
34.40
37.8760
1,302.93
34.39
129.9120
4,467.67
34.38
40.3740
1,388.06
34.37
39.3990
1,354.14
34.36
84.3550
2,898.44
34.35
97.4140
3,346.17
34.34
106.2460
3,648.49
34.33
9.2740
318.38
34.32
68.6870
2,357.34
34.31
169.9930
5,832.46
34.30
40.1220
1,376.18
34.29
128.2650
4,398.21
34.28
109.2510
3,745.12
34.27
120.2470
4,120.86
34.26
55.3150
1,895.09
34.25
250.3580
8,574.76
34.24
140.5650
4,812.95
34.23
93.1020
3,186.88
34.22
36.6660
1,254.71
34.21
121.0180
4,140.03
34.20
137.4420
4,700.52
34.19
254.1360
8,688.91
34.18
119.6080
4,088.20
34.17
98.5160
3,366.29
34.16
34.0010
1,161.47
34.15
27.0860
924.99
34.14
6.4410
219.90
34.13
0.1620
5.53
34.12
55.8160
1,904.44
34.11
1.0480
35.75
34.10
20.5420
700.48
34.09
0.3220
10.98
34.08
0.2180
7.43
34.07
0.6450
21.98
34.06
0.5520
18.80
34.05
1.2260
41.75
34.04
0.1580
5.38
34.03
0.2900
9.87
34.01
4.3440
147.74
34.00
66.1230
2,248.18
33.95
3.2420
110.07
33.94
0.2510
8.52
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
184.6320
6,259.02
33.89
0.8350
28.30
33.88
74.2860
2,516.81
33.87
97.7030
3,309.20
33.84
0.3520
11.91
33.82
42.3960
1,433.83
33.81
43.0430
1,455.28
33.80
144.1370
4,871.83
33.79
14.7700
499.08
33.78
38.8370
1,311.91
33.77
0.1540
5.20
33.76
0.1800
6.08
33.75
2.2300
75.26
33.72
0.4140
13.96
33.71
0.5380
18.14
33.70
309.8880
10,443.23
33.69
0.1490
5.02
33.68
0.8770
29.54
33.66
78.3820
2,638.34
33.65
12.2170
411.10
33.64
74.9740
2,522.13
33.63
78.1040
2,626.64
33.62
20.7930
699.06
33.60
149.3180
5,017.08
33.53
31.2120
1,046.54
33.50
292.1280
9,786.29
33.48
16.8610
564.51
33.47
6.1140
204.64
33.46
1.3400
44.84
33.45
9.4730
316.87
33.44
2.9850
99.82
33.43
0.3980
13.31
33.42
0.3300
11.03
33.41
0.2000
6.68
33.40
1.4970
50.00
33.39
57.9190
1,933.92
33.36
1.6480
54.98
33.35
3.5020
116.79
33.34
0.1540
5.13
33.33
3.2420
108.06
33.31
0.1840
6.13
33.30
100.9770
3,362.53
33.29
0.7550
25.13
33.26
0.7140
23.75
33.25
2.9260
97.29
33.24
0.2670
8.88
33.22
20.0000
664.40
33.21
13.9120
462.02
33.20
2.4690
81.97
33.19
41.9180
1,391.26
33.16
0.2090
6.93
33.15
0.1650
5.47
33.13
32.3290
1,071.06
33.12
0.1790
5.93
33.11
0.8350
27.65
33.10
54.8540
1,815.67
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
1.6860
55.76
33.05
0.7690
25.42
33.04
0.6260
20.68
33.03
0.1850
6.11
33.02
0.1590
5.25
33.01
0.1710
5.64
33.00
245.0150
8,085.50
32.99
0.7550
24.91
32.95
3.8940
128.31
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
2.5230
83.03
32.90
0.8930
29.38
32.89
42.4530
1,396.28
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
1.2710
41.73
32.80
31.2260
1,024.21
32.77
0.7640
25.04
32.75
0.7760
25.41
32.74
0.5020
16.44
32.71
0.1850
6.05
32.70
1.1610
37.96
32.69
0.3640
11.90
32.68
1.9890
65.00
32.67
0.3220
10.52
32.66
0.1610
5.26
32.64
4.6440
151.58
32.62
0.6260
20.42
32.60
34.5420
1,126.07
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
13.5960
441.87
32.49
1.3150
42.72
32.47
0.1790
5.81
32.45
12.5290
406.57
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.9720
63.91
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.33
1.0000
32.33
32.32
9.2540
299.09
32.31
0.3550
11.47
32.30
1.0970
35.43
32.29
43.0860
1,391.25
32.27
0.2190
7.07
32.25
31.8470
1,027.07
32.22
0.3850
12.40
32.21
0.6260
20.16
32.20
50.8390
1,637.02
32.18
1.1810
38.00
32.16
0.1680
5.40
32.15
74.8930
2,407.81
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
5.0000
160.50
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.03
0.2430
7.78
32.01
0.8450
27.05
32.00
511.1650
16,357.28
31.99
43.7270
1,398.83
31.95
5.7590
184.00
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
84.5540
2,688.82
31.76
0.7550
23.98
31.75
0.9080
28.83
31.73
0.1580
5.01
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
45.0970
1,429.57
31.66
14.9380
472.94
31.60
1.8170
57.42
31.59
3.4120
107.79
31.58
0.5450
17.21
31.55
44.5450
1,405.39
31.53
9.5140
299.98
31.50
1,139.2090
35,885.08
31.49
146.0000
4,597.54
31.47
0.6140
19.32
31.46
48.2000
1,516.37
31.45
16.0080
503.45
31.44
0.3790
11.92
31.41
44.2930
1,391.24
31.40
159.8610
5,019.64
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
0.1780
5.58
31.35
0.7690
24.11
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
16.3220
509.74
31.21
0.1790
5.59
31.20
1.2790
39.90
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
1.3640
42.49
31.14
1.5290
47.61
31.13
0.1610
5.01
31.12
45.5770
1,418.36
31.11
1.0010
31.14
31.05
0.1800
5.59
31.04
1.5600
48.42
31.03
0.2190
6.80
31.00
1,142.7300
35,424.63
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
0.6260
19.28
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
15.8240
486.75
30.75
0.8510
26.17
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.8330
25.58
30.67
0.4030
12.36
30.65
51.1410
1,567.47
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
2.6280
80.23
30.52
2.8020
85.52
30.50
125.4480
3,826.16
30.49
6.0170
183.46
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.30
1.5000
45.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
143.1980
4,324.58
30.19
0.2000
6.04
30.15
2.4030
72.45
30.11
3.5210
106.02
30.10
9.5000
285.95
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
9.8460
295.87
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
0.5830
17.50
30.00
3,193.6430
95,809.29
29.99
46.3900
1,391.24
29.98
1.0000
29.98
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
78.5430
2,348.44
29.88
16.5720
495.17
29.85
3.3790
100.86
29.84
0.6260
18.68
29.80
603.1740
17,974.59
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
0.4370
13.00
29.71
46.3920
1,378.31
29.70
50.1880
1,490.58
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
10.0000
296.60
29.65
1.3950
41.36
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
17.1350
507.20
29.57
13.4380
397.36
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
912.4120
26,916.15
29.46
0.6260
18.44
29.45
8.3720
246.56
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
0.2270
6.66
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.8170
23.79
29.11
17.1760
499.99
29.10
20.0540
583.57
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,301.0170
37,729.49
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.5850
16.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
17.1810
489.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,169.3350
32,741.38
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.8390
51.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.74
5.5580
154.18
27.73
25.6280
710.66
27.70
50.3200
1,393.86
27.69
0.3980
11.02
27.67
0.3980
11.01
27.66
0.3980
11.01
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.8460
133.56
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.6190
16.85
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.9780
189.10
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,540.8990
68,604.27
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
20.1700
536.52
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.7310
806.07
26.22
0.3810
9.99
26.20
0.9950
26.07
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
6.7490
176.08
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,368.0310
61,568.81
25.94
4.0920
106.15
25.92
3.6650
95.00
25.91
0.3830
9.92
25.82
0.6450
16.65
25.80
15.0000
387.00
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.63
60.0180
1,538.26
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
110.7620
2,829.97
25.51
0.4000
10.20
25.50
230.5470
5,878.95
25.49
0.1990
5.07
Recent Trades
Price
Size
Time
34.5000
160.1480
09:15:15
34.5100
0.1600
09:15:15
34.5200
4.0500
09:15:15
34.5200
0.2180
09:15:15
34.5200
11.0860
09:15:15
34.5200
19.3030
09:15:15
34.5200
0.2180
09:15:15
34.5200
0.1600
09:15:15
34.5300
4.0500
09:15:15
34.5300
5.2690
09:15:15
34.5300
0.2180
09:15:15
34.5300
10.4870
09:15:15
34.5300
0.1600
09:15:15
34.5300
7.4810
09:15:15
34.5300
111.2700
09:15:15
34.5300
0.1600
09:15:15
34.5300
6.6990
09:15:15
34.5200
4.0500
09:15:19
34.5100
4.0500
09:15:19
34.5100
7.7540
09:15:19
34.5100
0.2180
09:15:19
34.5100
7.6650
09:15:19
34.5000
4.0500
09:15:19
34.5000
4.1450
09:15:19
34.5000
13.2440
09:15:19
34.5000
2.6000
09:15:19
34.5000
0.2180
09:15:19
34.5000
0.2180
09:15:19
34.5000
25.9630
09:15:19
34.5000
30.8140
09:15:19
34.5000
9.2550
09:15:19
34.5000
4.0970
09:15:19
34.5000
0.1600
09:15:19
34.5000
14.7510
09:15:19
34.5000
0.4930
09:15:19
34.5000
0.6470
09:15:19
34.4900
0.2180
09:15:25
34.4900
0.0370
09:15:25
34.5000
2.8110
09:15:39
34.5000
4.5830
09:15:41
34.5000
18.0000
09:15:41
34.5000
18.0000
09:15:41
34.5000
0.4470
09:15:41
34.5000
5.8790
09:15:41
34.5000
0.1620
09:15:41
34.5000
20.4270
09:15:41
34.5000
3.9000
09:15:41
34.5000
4.0500
09:15:44
34.5000
1.9570
09:15:44
34.5000
9.2560
09:15:44
34.5000
7.7560
09:15:44
34.5000
4.8820
09:15:52
34.4900
0.1230
09:15:54
34.4900
0.0880
09:15:54
34.4900
0.1300
09:16:01
34.4900
0.2850
09:16:01
34.4800
0.1600
09:16:08
34.4800
0.2050
09:16:08
34.4700
0.1600
09:16:25
34.4700
0.2220
09:16:31
34.4700
0.8000
09:16:34
34.4600
0.1910
09:16:39
34.4600
0.1910
09:16:45
34.4600
13.7380
09:16:45
34.4600
4.5080
09:16:45
34.4600
0.4980
09:16:45
34.4600
2.3360
09:16:45
34.4600
11.4140
09:16:45
34.4600
25.9630
09:16:45
34.4700
4.0500
09:16:45
34.4700
0.2180
09:16:45
34.4700
0.0910
09:16:45
34.4700
4.0500
09:16:45
34.4700
4.1980
09:16:45
34.4800
4.0500
09:16:45
34.4800
4.2600
09:16:45
34.4800
0.2180
09:16:45
34.4800
22.2130
09:16:45
34.4800
4.1780
09:16:45
34.4800
0.1600
09:16:45
34.4800
11.5510
09:16:45
34.4900
1.1750
09:16:45
34.4900
0.2310
09:16:45
34.4800
4.0500
09:16:45
34.4800
4.0500
09:16:45
34.4900
3.8190
09:16:45
34.4900
0.6440
09:16:45
34.4900
0.2180
09:16:45
34.4900
0.1600
09:16:45
34.4900
4.3830
09:16:45
34.4900
4.2800
09:16:45
34.4900
0.2180
09:16:51
34.4900
0.4410
09:16:56
34.4900
0.1440
09:17:01
34.4900
1.3720
09:17:04
34.5000
28.3830
09:17:06
34.5000
0.3210
09:17:06
34.5000
25.5500
09:17:06
34.5000
28.3830
09:17:06
34.5000
38.6860
09:17:06