English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,114.00
Open
2105.00000000
Low
2080.00000000
High
2147.00000000
Vol
148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0216
61.49
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,789.00
0.0200
55.78
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.5624
18,046.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,430.00
0.4121
1,001.31
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,381.00
0.4204
1,000.92
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,334.00
0.4329
1,010.32
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.8075
4,135.63
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,200.00
0.0050
11.00
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.5982
1,309.97
2,184.00
0.0066
14.37
2,175.00
3.1454
6,841.33
2,170.00
0.0585
126.99
2,169.00
0.0472
102.38
2,168.00
0.6447
1,397.75
2,164.00
0.8111
1,755.11
2,163.00
0.0472
102.09
2,156.00
0.0538
115.95
2,154.00
0.0472
101.67
2,153.00
0.0520
111.91
2,152.00
0.1183
254.47
2,150.00
0.1018
218.96
2,149.00
0.0472
101.43
2,147.00
0.7004
1,503.67
2,146.00
0.1182
253.70
2,143.00
0.0472
101.15
2,142.00
0.1905
408.01
2,141.00
0.1184
253.39
2,139.00
0.1492
319.10
2,137.00
0.0472
100.87
2,135.00
0.1176
251.12
2,134.00
0.0472
100.72
2,131.00
0.1359
289.50
2,130.00
2.0452
4,356.28
2,129.00
0.0472
100.49
2,128.00
0.1178
250.57
2,127.00
0.4176
888.17
2,126.00
0.3296
700.77
2,125.00
0.4004
850.85
2,124.00
0.3296
700.11
2,123.00
0.3046
646.71
2,122.00
0.4937
1,047.70
2,121.00
0.4005
849.44
2,120.00
0.3296
698.79
2,119.00
0.3623
767.65
2,118.00
0.4004
848.09
2,117.00
0.3380
715.46
2,116.00
0.3296
697.48
2,115.00
0.4006
847.21
2,114.00
0.4856
1,026.60
2,113.00
0.3296
696.49
2,112.00
0.3296
696.16
2,114.00
2,110.00
0.3016
636.35
2,109.00
0.3296
695.17
2,108.00
4.6175
9,733.67
2,107.00
0.7200
1,516.93
2,106.00
0.6764
1,424.48
2,105.00
0.5467
1,150.70
2,104.00
1.5615
3,285.40
2,103.00
1.0172
2,139.26
2,102.00
0.2555
537.08
2,101.00
0.3770
792.06
2,100.00
0.1174
246.58
2,099.00
1.5207
3,191.97
2,098.00
0.3011
631.75
2,097.00
0.0472
98.98
2,096.00
0.0832
174.45
2,095.00
0.0472
98.88
2,094.00
0.1713
358.64
2,093.00
0.1005
210.24
2,092.00
0.0472
98.74
2,091.00
0.1182
247.11
2,090.00
2.0472
4,278.65
2,089.00
0.1001
209.19
2,088.00
0.1690
352.83
2,086.00
0.0472
98.46
2,085.00
0.0538
112.13
2,084.00
0.0472
98.36
2,082.00
0.2669
555.71
2,077.00
0.0472
98.03
2,076.00
0.1179
244.66
2,071.00
0.0066
13.63
2,070.00
0.2642
546.96
2,067.00
0.1937
400.27
2,066.00
0.1937
400.25
2,064.00
0.1182
243.92
2,060.00
0.9793
2,017.26
2,059.00
0.1470
302.69
2,057.00
2.3871
4,910.29
2,056.00
0.0066
13.53
2,055.00
0.0185
38.00
2,053.00
0.0024
5.01
2,050.00
0.0085
17.40
2,049.00
0.1478
302.76
2,048.00
0.9964
2,040.65
2,044.00
0.1640
335.13
2,042.00
0.0066
13.44
2,037.00
0.0027
5.56
2,028.00
0.0066
13.34
2,017.00
0.0496
99.98
2,014.00
0.0066
13.25
2,010.00
0.0085
17.00
2,008.00
0.1000
200.80
2,005.00
0.0025
5.01
2,003.00
0.3386
678.28
2,000.00
0.5548
1,109.50
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2200
436.04
1,980.00
0.0506
100.23
1,972.00
0.0041
7.99
1,954.00
0.0061
11.98
1,950.00
0.1051
204.95
1,949.00
0.5135
1,000.75
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,910.00
0.5239
1,000.55
1,900.00
0.0207
39.39
1,899.00
0.3825
726.39
1,893.00
0.1000
189.30
1,885.00
0.0027
5.01
1,879.00
0.0030
5.64
1,875.00
0.0080
15.02
1,872.00
0.5344
1,000.47
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.5507
1,010.50
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
1.4050
2,528.96
1,790.00
0.0600
107.40
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,712.00
0.5556
951.17
1,701.00
0.0032
5.48
1,700.00
1.3695
2,328.10
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
1.3186
2,109.81
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,115.0000
0.0090
19:45:16
2,115.0000
0.2824
19:45:16
2,115.0000
0.1466
19:45:16
2,116.0000
0.0093
19:47:00
2,118.0000
0.0086
19:50:00
2,114.0000
0.0472
19:51:14
2,114.0000
0.1560
19:51:14
2,114.0000
0.0082
19:52:00
2,113.0000
0.0066
19:52:57
2,112.0000
0.0214
19:52:57
2,112.0000
0.0258
19:52:57
2,111.0000
0.0032
19:52:57
2,111.0000
0.0097
19:54:23
2,112.0000
0.1500
20:03:20
2,110.0000
0.0472
20:04:47
2,110.0000
0.0290
20:04:47
2,110.0000
0.0360
20:04:47
2,110.0000
0.0360
20:04:47
2,110.0000
0.0360
20:04:47
2,110.0000
0.0380
20:04:47
2,110.0000
0.0420
20:04:47
2,110.0000
0.0090
20:04:47
2,110.0000
0.0090
20:04:47
2,109.0000
0.0472
20:04:47
2,109.0000
0.0826
20:04:47
2,109.0000
0.0472
20:04:47
2,109.0000
0.0472
20:04:47
2,110.0000
0.2824
20:04:59
2,110.0000
0.0147
20:05:02
2,110.0000
0.0090
20:05:02
2,110.0000
0.0090
20:05:02
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0090
20:06:24
2,108.0000
0.0601
20:06:37
2,108.0000
0.0348
20:06:57
2,108.0000
0.1000
20:08:06
2,110.0000
0.0984
20:14:24
2,110.0000
0.1235
20:14:24
2,112.0000
0.0090
20:14:24
2,112.0000
0.0090
20:14:24
2,112.0000
0.0090
20:14:24
2,112.0000
0.0090
20:14:24
2,112.0000
0.0090
20:14:24
2,112.0000
0.0022
20:14:24
2,113.0000
0.0068
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,112.0000
0.0090
20:14:24
2,113.0000
0.0044
20:14:24
2,113.0000
0.0046
20:14:24
2,113.0000
0.0036
20:14:24
2,113.0000
0.0055
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,113.0000
0.0090
20:14:24
2,112.0000
0.0600
20:17:10
2,109.0000
0.0090
20:17:49
2,109.0000
0.0090
20:17:49
2,109.0000
0.0090
20:17:49
2,109.0000
0.0090
20:17:49
2,109.0000
0.0090
20:17:49
2,109.0000
0.0090
20:17:49
2,109.0000
0.0090
20:17:49
2,109.0000
0.0090
20:17:49
2,109.0000
0.0090
20:17:49
2,109.0000
0.2824
20:17:49
2,109.0000
0.1658
20:17:52
2,110.0000
0.1000
20:18:00
2,110.0000
0.0840
20:18:00
2,110.0000
0.0984
20:18:00
2,111.0000
0.0051
20:18:01
2,112.0000
0.0051
20:19:01
2,112.0000
0.0051
20:21:01
2,113.0000
0.0051
20:22:01
2,111.0000
0.0051
20:24:01
2,113.0000
0.0421
20:25:07
2,113.0000
0.0179
20:25:07
2,112.0000
0.0981
20:25:56
2,112.0000
0.0472
20:35:14
2,114.0000
0.0430
20:35:14