English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.60
Open
2.55900000
Low
2.53900000
High
2.64800000
Vol
139,019
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
9.9000
32.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
12.4000
40.05
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
2,328.8000
7,452.16
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
103.3000
329.53
3.19
9.4000
29.98
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
18.0000
57.20
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
3.6000
11.43
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
8.6000
27.26
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
24.4000
76.96
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
589.5000
1,856.93
3.15
10.0000
31.47
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
8.8000
27.39
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
1,041.3000
3,228.03
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
5.4000
16.68
3.09
3.2000
9.88
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
110.1000
339.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
42.5000
129.63
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
10.2000
31.01
3.04
16.5000
50.14
3.04
3.9000
11.84
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
40.7000
123.00
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
18.4000
55.22
3.00
2,273.1000
6,819.30
3.00
14.7000
44.09
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
2.4000
7.18
2.99
3,212.3000
9,604.78
2.99
134.2000
400.99
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
78.7000
234.84
2.98
3.2000
9.55
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
232.8000
693.74
2.98
11.5000
34.25
2.98
24.2000
72.04
2.98
3.3000
9.82
2.98
8.1000
24.10
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
24.4000
72.47
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
3.3000
9.78
2.96
8.4000
24.86
2.96
24.5000
72.50
2.96
14.0000
41.41
2.96
2.7000
7.98
2.96
112.7000
333.14
2.96
183.3000
541.65
2.95
6.1000
18.01
2.95
3.3000
9.74
2.95
15.6000
46.04
2.95
446.3000
1,316.59
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
1,958.4000
5,769.45
2.94
1.9000
5.59
2.94
20.6000
60.58
2.94
3.4000
10.00
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
23.5000
68.97
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
10.6000
30.97
2.92
29.2000
85.29
2.92
24.5000
71.54
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
497.3000
1,447.14
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
2,426.5000
7,036.85
2.90
6.7000
19.42
2.90
166.8000
483.39
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
44.5000
128.69
2.89
137.3000
396.80
2.89
44.7000
129.09
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
41.9000
120.71
2.88
780.8000
2,248.70
2.88
9.3000
26.77
2.88
21.0000
60.44
2.88
9.4000
27.03
2.88
2.2000
6.33
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
145.1000
416.44
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
113.0000
323.86
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
110.9000
317.40
2.86
10.9000
31.16
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
417.3000
1,189.31
2.85
255.4000
727.63
2.85
2.5000
7.12
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
146.9000
417.49
2.84
16.5000
46.86
2.84
15.0000
42.59
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
16.4000
46.46
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
52.2000
147.73
2.83
6.1000
17.26
2.83
114.5000
323.81
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
34.5000
97.43
2.82
9.3000
26.25
2.82
200.2000
564.96
2.82
11.8000
33.29
2.82
883.8000
2,492.32
2.82
39.6000
111.63
2.82
20.0000
56.36
2.82
11.1000
31.25
2.81
143.0000
402.40
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
294.9000
828.67
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
2,909.4000
8,146.32
2.80
116.4000
325.80
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
4.0000
11.18
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
400.1000
1,116.28
2.79
54.4000
151.72
2.79
105.0000
292.74
2.79
17.4000
48.49
2.79
2,921.0000
8,134.99
2.78
306.6000
853.57
2.78
10.7000
29.77
2.78
2,084.3000
5,794.35
2.78
14.7000
40.85
2.78
6.7000
18.61
2.78
9.3000
25.83
2.78
59.0000
163.78
2.78
3.7000
10.27
2.77
22.3000
61.84
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
1,083.4000
3,001.02
2.77
110.7000
306.53
2.77
11.1000
30.72
2.77
1,000.0000
2,767.00
2.77
17.1000
47.28
2.76
379.8000
1,049.39
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
438.8000
1,211.09
2.76
293.8000
810.59
2.76
5,526.7000
15,242.64
2.76
5.4000
14.89
2.76
54.9000
151.30
2.76
69.3000
190.92
2.75
2.6000
7.16
2.75
293.8000
808.83
2.75
179.8000
494.81
2.75
183.8000
505.63
2.75
1,409.8000
3,876.95
2.75
3.7000
10.17
2.75
293.8000
807.36
2.75
6.7000
18.40
2.75
20.6000
56.57
2.75
21.7000
59.57
2.74
245.1000
672.55
2.74
300.4000
824.00
2.74
3.2000
8.77
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
635.2000
1,738.54
2.74
2,646.0000
7,236.81
2.73
4.6000
12.58
2.73
9.6000
26.24
2.73
9.3000
25.41
2.73
11.8000
32.23
2.73
907.4000
2,477.20
2.73
21.7000
59.22
2.73
8.6000
23.46
2.73
87.1000
237.52
2.72
27.5000
74.91
2.72
4.0000
10.89
2.72
104.0000
283.09
2.72
16.5000
44.90
2.72
7,422.6000
20,189.47
2.72
14.8000
40.23
2.72
12.3000
33.42
2.72
2,141.2000
5,813.36
2.71
23.1000
62.69
2.71
5.2000
14.11
2.71
81.1000
219.86
2.71
1,325.9000
3,593.19
2.71
3.0000
8.13
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
3.4000
9.18
2.70
2,116.3000
5,714.01
2.70
30.0000
80.97
2.70
20.2000
54.50
2.70
5.2000
14.02
2.70
13.3000
35.84
2.69
9.9000
26.64
2.69
983.6000
2,645.88
2.69
18.1000
48.67
2.69
123.6000
332.24
2.69
6.7000
18.00
2.69
17.7000
47.54
2.69
6.2000
16.65
2.68
15.8000
42.41
2.68
29.4000
78.88
2.68
7.6000
20.38
2.68
986.4000
2,643.55
2.68
20.8000
55.70
2.68
21.4000
57.29
2.68
2.6000
6.96
2.67
11.1000
29.68
2.67
6.9000
18.44
2.67
3.4000
9.08
2.67
2,816.2000
7,519.25
2.67
20.3000
54.16
2.67
9.4000
25.07
2.67
26.7000
71.18
2.67
488.7000
1,302.39
2.66
6.0000
15.98
2.66
3.5000
9.31
2.66
597.8000
1,590.15
2.66
37.0000
98.38
2.66
10.6000
28.17
2.66
1,566.2000
4,161.39
2.66
6.7000
17.80
2.66
3,883.9000
10,311.75
2.65
399.5000
1,060.27
2.65
16.5000
43.77
2.65
140.2000
371.67
2.65
5.2000
13.78
2.65
3.2000
8.48
2.65
715.1000
1,893.58
2.65
8.2000
21.71
2.65
9.6000
25.40
2.65
2.0000
5.29
2.64
12.9000
34.09
2.64
3.4000
8.98
2.64
26.2000
69.17
2.64
382.9000
1,010.47
2.64
26.4000
69.64
2.64
6.2000
16.35
2.64
12.8000
33.74
2.63
5.2000
13.70
2.63
10.9000
28.70
2.63
48.8000
128.34
2.63
3.7000
9.73
2.63
11.1000
29.16
2.63
394.6000
1,036.22
2.63
237.0000
622.13
2.62
268.6000
704.81
2.62
74.5000
195.41
2.62
46.4000
121.61
2.62
243.4000
637.71
2.62
45.9000
120.21
2.62
50.5000
132.21
2.62
42.7000
111.75
2.62
243.4000
636.73
2.62
42.7000
111.66
2.61
297.5000
777.37
2.61
149.1000
389.45
2.61
262.2000
684.60
2.61
46.3000
120.84
2.61
466.5000
1,217.10
2.61
199.4000
520.04
2.61
389.2000
1,014.64
2.61
249.5000
650.20
2.61
264.2000
688.24
2.60
243.4000
633.81
2.60
42.7000
111.15
2.60
464.7000
1,209.15
2.60
382.8000
995.66
2.60
459.5000
1,194.70
2.60
42.7000
110.98
2.60
462.1000
1,200.54
2.60
334.8000
869.48
2.60
424.8000
1,102.78
2.60
243.4000
631.62
2.59
232.6000
603.36
2.59
243.4000
631.14
2.59
330.2000
855.88
2.59
239.6000
620.80
2.59
258.8000
670.29
2.59
87.4000
226.28
2.59
50.6000
130.95
2.59
42.7000
110.46
2.60
2.59
39.8000
102.92
2.59
120.2000
310.72
2.58
304.4000
786.57
2.58
42.7000
110.29
2.58
219.5000
566.75
2.58
332.4000
857.92
2.58
260.5000
672.09
2.58
243.9000
629.02
2.58
279.0000
719.26
2.58
283.0000
729.29
2.58
316.5000
815.30
2.58
258.8000
666.41
2.57
42.7000
109.91
2.57
893.8000
2,299.75
2.57
163.8000
421.29
2.57
904.1000
2,324.44
2.57
100.8000
259.06
2.57
524.7000
1,347.95
2.57
81.4000
209.04
2.57
498.2000
1,278.88
2.57
3,386.4000
8,689.50
2.57
302.8000
776.68
2.56
313.9000
804.84
2.56
618.1000
1,584.19
2.56
81.3000
208.29
2.56
511.0000
1,308.67
2.56
458.2000
1,172.99
2.56
476.3000
1,218.85
2.56
266.5000
681.71
2.56
81.3000
207.88
2.56
91.0000
232.60
2.56
809.4000
2,068.02
2.55
81.3000
207.64
2.55
55.5000
141.69
2.55
47.7000
121.73
2.55
204.1000
520.66
2.55
138.1000
352.16
2.55
9.3000
23.71
2.55
326.1000
830.90
2.55
200.7000
511.18
2.55
9.6000
24.44
2.55
106.6000
271.30
2.54
3.7000
9.41
2.54
210.6000
535.56
2.54
19.4000
49.31
2.54
65.9000
167.45
2.54
41.9000
106.43
2.54
205.9000
522.78
2.54
7.0000
17.77
2.54
6.6000
16.74
2.54
223.9000
567.59
2.53
66.1000
167.50
2.53
21.0000
53.19
2.53
101.0000
255.73
2.53
206.8000
523.41
2.53
256.1000
647.93
2.53
3.6000
9.10
2.53
66.3000
167.54
2.53
76.9000
194.25
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
66.5000
167.58
2.52
14.7000
37.03
2.52
7.7000
19.39
2.52
3.5000
8.81
2.52
9.6000
24.15
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
1,000.0000
2,510.00
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
612.9000
1,535.31
2.50
13.3000
33.30
2.50
2.0000
5.01
2.50
9.8000
24.52
2.50
3,194.9000
7,987.25
2.50
10.9000
27.22
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
28.3000
70.41
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
63.1000
156.49
2.48
18.6000
46.11
2.48
16.2000
40.14
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
13.1000
32.41
2.47
2.2000
5.44
2.47
26.9000
66.50
2.47
12.8000
31.63
2.47
215.7000
532.13
2.47
16.5000
40.67
2.46
8.8000
21.67
2.46
225.6000
554.98
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
13.8000
33.89
2.46
619.4000
1,520.63
2.45
133.2000
326.61
2.45
23.1000
56.62
2.45
720.8000
1,765.96
2.45
3.6000
8.81
2.44
300.1000
733.44
2.44
236.2000
577.04
2.44
3.7000
9.03
2.44
10.0000
24.40
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
9.6000
23.32
2.43
324.8000
788.61
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
7.6000
18.41
2.42
413.2000
999.94
2.42
4.5000
10.88
2.42
13.6000
32.86
2.42
8.4000
20.29
2.41
9.3000
22.44
2.41
5.2000
12.54
2.41
269.4000
649.52
2.41
584.9000
1,409.61
2.41
16.5000
39.75
2.41
15.5000
37.31
2.41
10.9000
26.23
2.41
161.7000
388.89
2.40
833.0000
2,000.03
2.40
1,633.3000
3,919.92
2.40
51.3000
123.07
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
80.5000
192.40
2.39
12.8000
30.57
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
22.6000
53.83
2.38
5.2000
12.38
2.38
29.2000
69.50
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
229.3000
543.44
2.37
19.1000
45.25
2.37
3.6000
8.52
2.37
403.5000
955.08
2.37
5.2000
12.30
2.36
25.2000
59.57
2.36
4.7000
11.11
2.36
10.9000
25.73
2.36
228.1000
538.32
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
851.0000
2,000.70
2.35
208.5000
489.98
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
10.0000
23.40
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
9.6000
22.35
2.33
2.4000
5.58
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
3.7000
8.56
2.31
108.1000
249.93
2.31
661.4000
1,527.83
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
875.2000
2,013.84
2.30
697.0000
1,603.10
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
13.6000
31.10
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
52.2000
119.02
2.28
260.3000
592.70
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
4.4000
9.95
2.26
565.4000
1,277.80
2.26
9.8000
22.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
1,332.6000
3,001.02
2.25
20.5000
46.15
2.25
652.0000
1,467.00
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
55.6000
124.54
2.24
5.2000
11.64
2.24
50.3000
112.52
2.24
37.0000
82.73
2.24
10.7000
23.91
2.23
44.2000
98.70
2.23
9.3000
20.75
2.23
304.4000
678.81
2.23
10.9000
24.25
2.22
247.6000
550.66
2.22
12.8000
28.45
2.22
9.7000
21.55
2.22
24.2000
53.75
2.22
36.1000
80.14
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
10.7000
23.65
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
2,272.9000
5,000.38
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
4.6000
9.98
2.17
14.0000
30.37
2.17
10.7000
23.20
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.15
3.0000
6.45
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
12.3000
26.15
2.13
9.6000
20.40
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
4,048.4000
8,501.64
2.09
603.7000
1,261.73
2.09
10.9000
22.77
2.09
239.6000
500.28
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.06
22.0000
45.23
2.05
15.3000
31.43
2.05
4.2000
8.61
2.05
1,027.9000
2,107.20
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
29.6000
59.79
2.02
44.5000
89.85
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
20.0000
40.26
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
2,790.0000
5,580.00
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
12.8000
24.77
1.93
3.1000
5.98
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
139.3000
264.67
1.90
105.2000
199.56
1.89
12.8000
24.23
1.89
4.9000
9.24
1.88
196.2000
368.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
179.7000
333.16
1.85
12.8000
23.71
1.85
35.1000
64.97
1.85
400.0000
740.00
1.85
406.5000
749.99
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
3.4000
6.16
1.81
12.8000
23.18
1.80
336.6000
605.88
1.80
8.3000
14.92
1.79
12.9000
23.07
1.78
3.3000
5.87
1.78
187.5000
333.19
1.77
187.8000
332.41
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.72
7.8000
13.42
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
195.9000
333.23
1.70
577.1000
981.07
1.69
29.6000
49.99
1.67
4.9000
8.19
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
72.2000
115.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
3.2000
5.06
1.57
9.6000
15.08
1.56
24.3000
37.91
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
1,605.3000
2,407.95
1.40
10.7000
14.98
1.38
3.7000
5.11
1.37
2,005.0000
2,744.85
1.34
191.8000
257.01
1.34
279.7000
374.24
1.33
375.9000
499.95
1.32
8.3000
10.96
1.30
542.0000
704.60
1.29
77.5000
99.98
1.29
85.0000
109.23
1.28
1,500.0000
1,920.00
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
9,170.6000
11,499.93
1.25
63.5000
79.38
1.25
4.1000
5.12
1.23
614.8000
758.05
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
249.9000
299.88
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.5830
2.4000
19:57:34
2.5830
15.5000
19:57:55
2.5810
3.1000
19:58:04
2.5820
2.4000
19:58:49
2.5820
3.3000
19:59:29
2.5810
2.7000
20:00:14
2.5820
3.2000
20:00:44
2.5810
3.3000
20:01:24
2.5810
2.5000
20:02:09
2.5810
2.5000
20:02:21
2.5810
2.0000
20:02:34
2.5810
3.3000
20:02:49
2.5810
3.0000
20:03:29
2.5810
3.1000
20:04:14
2.5810
2.8000
20:04:54
2.5810
3.0000
20:05:34
2.5830
1.9000
20:05:52
2.5820
3.0000
20:06:14
2.5820
3.3000
20:06:54
2.5820
3.1000
20:07:39
2.5820
2.7000
20:08:23
2.5820
2.8000
20:08:24
2.5820
3.1000
20:08:59
2.5820
2.7000
20:09:49
2.5820
3.2000
20:10:24
2.5820
3.2000
20:11:09
2.5820
3.0000
20:11:49
2.5830
2.6000
20:12:34
2.5830
3.4000
20:13:09
2.5830
2.8000
20:13:49
2.5830
2.9000
20:14:34
2.5830
3.0000
20:15:09
2.5830
3.2000
20:15:49
2.5820
2.9000
20:16:34
2.5830
2.6000
20:17:14
2.5830
2.8000
20:17:49
2.5830
3.3000
20:18:29
2.5830
2.9000
20:19:14
2.5830
2.8000
20:19:54
2.5830
28.3000
20:19:57
2.5820
72.8000
20:19:57
2.5810
36.9000
20:19:57
2.5810
87.8000
20:19:57
2.5810
200.7000
20:19:57
2.5810
26.4000
20:19:57
2.5800
12.6000
20:19:57
2.5800
387.5000
20:19:57
2.5800
78.4000
20:19:57
2.5790
16.5000
20:19:57
2.5790
2.6000
20:19:57
2.5790
42.7000
20:19:57
2.5790
19.8000
20:19:57
2.5800
5.5000
20:20:24
2.5800
5.5000
20:20:24
2.5800
5.5000
20:20:24
2.5800
5.5000
20:20:24
2.5800
5.5000
20:20:24
2.5800
5.5000
20:20:24
2.5800
5.5000
20:20:24
2.5790
2.6000
20:20:34
2.5790
3.0000
20:21:09
2.5790
3.4000
20:21:49
2.5790
3.2000
20:22:39
2.5790
2.7000
20:23:19
2.5800
2.4000
20:23:54
2.5800
2.6000
20:24:29
2.5810
2.5000
20:25:04
2.5810
3.2000
20:25:34
2.5800
3.2000
20:26:19
2.5800
3.0000
20:27:09
2.5800
3.0000
20:27:49
2.5820
42.7000
20:28:22
2.5830
42.7000
20:28:22
2.5830
4.8000
20:28:22
2.5810
2.8000
20:28:24
2.5800
3.3000
20:29:04
2.5810
3.0000
20:29:54
2.5820
38.7000
20:30:05
2.5810
2.3000
20:30:29
2.5810
3.4000
20:31:04
2.5810
3.0000
20:31:49
2.5810
2.7000
20:32:29
2.5800
3.3000
20:33:04
2.5800
2.7000
20:33:54
2.5800
2.6000
20:34:29
2.5800
0.2000
20:35:04
2.5800
2.8000
20:35:04
2.5800
2.7000
20:35:44
2.5800
0.7000
20:35:44
2.5800
3.1000
20:36:34
2.5810
4.2000
20:37:14
2.5820
5.0000
20:39:48
2.5830
42.7000
20:40:33
2.5830
43.5000
20:40:33
2.5820
16.3000
20:40:33
2.5850
43.4000
20:51:02
2.5880
16.0000
20:54:01
2.5860
2.5000
21:00:30
2.5880
2.5000
21:02:34
2.5860
2.9000
21:13:25