English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
504.33
0.1000
50.43
504.30
0.1440
72.62
504.29
0.0130
6.56
504.28
0.0150
7.56
504.18
0.4310
217.30
504.16
0.0160
8.07
504.13
0.2650
133.59
504.00
7.4890
3,774.46
503.97
0.0130
6.55
503.96
0.0210
10.58
503.94
0.1650
83.15
503.93
0.0210
10.58
503.89
0.0740
37.29
503.88
0.0190
9.57
503.84
1.5910
801.61
503.75
1.2760
642.79
503.74
0.1010
50.88
503.71
0.0170
8.56
503.70
0.0140
7.05
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.0370
18.63
503.54
0.0110
5.54
503.52
0.1930
97.18
503.46
0.0820
41.28
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0290
14.60
503.36
0.2000
100.67
503.33
0.1740
87.58
503.30
0.3190
160.55
503.28
0.0500
25.16
503.27
6.4350
3,238.54
503.26
0.0160
8.05
503.25
0.0310
15.60
503.22
1.1480
577.70
503.21
0.0860
43.28
503.20
0.7770
390.99
503.12
165.9450
83,490.25
503.11
0.0890
44.78
503.08
0.3830
192.68
503.07
0.0740
37.23
503.02
0.0170
8.55
503.00
14.1190
7,101.86
502.94
0.0470
23.64
502.93
2.7230
1,369.48
502.91
0.1330
66.89
502.90
0.0960
48.28
502.89
0.2000
100.58
502.82
0.1350
67.88
502.80
0.0760
38.21
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
0.0100
5.03
502.63
9.9470
4,999.66
502.60
0.0820
41.21
502.57
0.0100
5.03
502.53
0.0160
8.04
502.52
0.0860
43.22
502.50
0.1830
91.96
502.47
0.0700
35.17
502.41
0.0110
5.53
502.36
0.0440
22.10
502.32
0.0160
8.04
502.31
0.0120
6.03
502.28
0.0160
8.04
502.25
0.0120
6.03
502.24
0.0250
12.56
502.17
0.0130
6.53
502.16
0.0120
6.03
502.15
20.8920
10,490.92
502.11
0.4140
207.87
502.05
0.0480
24.10
502.00
12.8480
6,449.70
501.99
0.1160
58.23
501.97
0.2000
100.39
501.94
0.0440
22.09
501.92
0.2290
114.94
501.90
0.5390
270.52
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.0220
11.04
501.77
0.0220
11.04
501.76
0.0330
16.56
501.75
0.0310
15.55
501.67
0.0310
15.55
501.65
0.1960
98.32
501.60
0.0370
18.56
501.53
0.0110
5.52
501.50
1.0190
511.03
501.47
0.2010
100.80
501.44
0.0560
28.08
501.43
0.0400
20.06
501.42
0.0150
7.52
501.40
0.4260
213.60
501.38
0.0130
6.52
501.32
0.0290
14.54
501.29
0.0160
8.02
501.28
0.3210
160.91
501.27
0.0120
6.02
501.25
0.0430
21.55
501.20
0.7210
361.37
501.16
0.1350
67.66
501.14
0.0200
10.02
501.13
0.9990
500.63
501.11
0.0160
8.02
501.09
0.1650
82.68
501.00
28.1630
14,109.66
500.96
0.0360
18.03
500.95
0.0130
6.51
500.94
1.3250
663.75
500.92
0.0500
25.05
500.90
4.5470
2,277.59
500.89
10.4000
5,209.26
500.88
0.1900
95.17
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.7270
864.81
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.3590
179.75
500.70
13.9440
6,981.76
500.64
0.1750
87.61
500.60
0.0330
16.52
500.59
0.3510
175.71
500.50
6.1870
3,096.59
500.49
0.2520
126.12
500.47
0.0190
9.51
500.46
0.0150
7.51
500.43
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0690
34.52
500.33
0.0140
7.00
500.30
0.0500
25.02
500.26
0.0490
24.51
500.23
1.2180
609.28
500.21
0.0160
8.00
500.20
0.2010
100.54
500.19
0.0210
10.50
500.18
0.0550
27.51
500.04
0.0210
10.50
500.03
0.0140
7.00
500.00
139.6770
69,838.50
499.98
1.0400
519.98
499.96
0.0630
31.50
499.95
0.0120
6.00
499.94
1.4130
706.42
499.93
0.0230
11.50
499.92
5.5860
2,792.55
499.90
3.3570
1,678.16
499.83
0.0110
5.50
499.80
9.3950
4,695.62
499.71
0.0460
22.99
499.64
0.0190
9.49
499.60
0.4260
212.83
499.59
0.0370
18.48
499.50
1.2640
631.37
499.49
0.1020
50.95
499.48
0.0120
5.99
499.46
0.0160
7.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.3630
181.25
499.29
0.3220
160.77
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0160
7.99
499.11
0.0460
22.96
499.10
0.1520
75.86
499.07
0.2110
105.30
499.06
0.0430
21.46
499.02
2.3330
1,164.21
499.00
50.8780
25,388.12
498.97
0.0420
20.96
498.96
0.1290
64.37
498.95
0.0160
7.98
498.92
0.0170
8.48
498.88
0.0870
43.40
498.80
0.6320
315.24
498.76
0.0290
14.46
498.75
0.0510
25.44
498.71
0.0160
7.98
498.60
0.0300
14.96
498.59
0.0310
15.46
498.58
6.4980
3,239.77
498.57
0.0650
32.41
498.50
1.0120
504.48
498.48
0.0130
6.48
498.46
0.0160
7.98
498.40
0.7890
393.24
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.21
0.5750
286.47
498.19
0.0160
7.97
498.18
0.0110
5.48
498.14
0.4170
207.72
498.03
0.1000
49.80
498.00
6.2820
3,128.44
497.98
0.0210
10.46
497.96
0.0160
7.97
497.93
0.0130
6.47
497.89
0.0120
5.97
497.84
0.0130
6.47
497.80
0.4260
212.06
497.75
0.0120
5.97
497.71
0.0160
7.96
497.70
0.0190
9.46
497.64
0.1590
79.12
497.60
0.0370
18.41
497.57
0.8070
401.54
497.56
0.0480
23.88
497.52
0.0190
9.45
497.50
0.1440
71.64
497.48
2.7230
1,354.64
497.46
0.0160
7.96
497.45
0.0120
5.97
497.43
0.2010
99.98
497.42
0.0440
21.89
497.38
0.0800
39.79
497.32
0.0780
38.79
497.30
0.3220
160.13
497.22
0.0290
14.42
497.21
0.0160
7.96
497.16
0.0170
8.45
497.11
0.0120
5.97
497.07
0.0970
48.22
497.05
0.2480
123.27
497.01
0.0470
23.36
497.00
94.5790
47,005.76
496.99
0.0300
14.91
496.96
0.0300
14.91
496.95
0.0140
6.96
496.88
0.0310
15.40
496.87
0.1270
63.10
496.83
0.0170
8.45
496.82
1.7200
854.53
496.81
0.0330
16.39
496.80
0.0160
7.95
496.71
0.3670
182.29
496.66
0.0220
10.93
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.58
0.0170
8.44
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.46
0.0160
7.94
496.40
0.1170
58.08
496.36
0.0130
6.45
496.33
0.0630
31.27
496.25
0.0280
13.90
496.21
0.1130
56.07
496.20
0.0190
9.43
496.16
4.0100
1,989.60
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
5.6400
2,797.44
495.99
0.0110
5.46
495.98
3.7730
1,871.33
495.97
0.0140
6.94
495.96
0.0160
7.94
495.88
0.0490
24.30
495.86
3.7210
1,845.10
495.83
0.0460
22.81
495.81
0.0440
21.82
495.80
0.0120
5.95
495.77
5.5900
2,771.35
495.76
60.4340
29,960.76
495.75
0.0680
33.71
495.71
0.0310
15.37
495.70
6.7870
3,364.32
495.65
0.0130
6.44
495.61
0.0370
18.34
495.60
0.7340
363.77
495.54
0.0120
5.95
495.51
0.0310
15.36
495.50
1.0180
504.42
495.46
0.0160
7.93
495.42
0.3510
173.89
495.41
0.0190
9.41
495.34
0.0120
5.94
495.32
0.3250
160.98
495.28
0.2160
106.98
495.27
8.5930
4,255.86
495.21
0.0160
7.92
495.20
35.0650
17,364.19
495.17
3.8180
1,890.56
495.16
0.1960
97.05
495.12
0.6080
301.03
495.00
1.0520
520.74
494.99
3.7950
1,878.49
494.96
0.0160
7.92
494.92
0.0320
15.84
494.89
3.8080
1,884.54
494.87
3.7660
1,863.68
494.83
0.0190
9.40
494.82
3.9980
1,978.29
494.81
0.6940
343.40
494.79
0.7460
369.11
494.73
0.0470
23.25
494.71
0.0160
7.92
494.70
92.9520
45,983.35
494.65
20.1860
9,985.00
494.64
0.0160
7.91
494.50
0.0120
5.93
494.46
3.9010
1,928.89
494.43
2.0000
988.86
494.40
16.2610
8,039.44
494.30
0.0120
5.93
494.29
5.2320
2,586.13
494.21
0.0160
7.91
494.18
3.7510
1,853.67
494.17
16.2610
8,035.70
494.15
9.5120
4,700.35
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.5070
250.51
494.08
3.9210
1,937.29
494.05
0.0470
23.22
494.04
0.0930
45.95
494.00
8.7160
4,305.70
493.98
16.2730
8,038.54
493.96
1.1060
546.32
493.95
0.4950
244.51
493.94
2.0000
987.88
493.92
0.0120
5.93
493.91
3.9720
1,961.81
493.90
0.4950
244.48
493.88
3.6790
1,816.98
493.86
0.0120
5.93
493.85
0.5450
269.15
493.82
37.1020
18,321.71
493.80
0.6440
318.01
493.75
0.5230
258.23
493.74
0.0120
5.92
493.73
12.1860
6,016.59
493.72
3.7250
1,839.11
493.71
0.0280
13.82
493.70
0.4950
244.38
493.68
0.0120
5.92
493.65
0.4950
244.36
493.63
0.0810
39.98
493.62
0.0120
5.92
493.60
16.7560
8,270.76
493.59
2.5370
1,252.24
493.57
1.1420
563.66
493.56
0.0120
5.92
493.55
0.4950
244.31
493.53
6.2500
3,084.56
493.50
0.5070
250.20
493.47
16.2610
8,024.32
493.46
0.0160
7.90
493.45
0.4950
244.26
493.44
0.0120
5.92
493.41
3.8360
1,892.72
493.40
0.5450
268.90
493.38
0.0120
5.92
493.37
0.0120
5.92
493.35
0.4950
244.21
493.34
3.8600
1,904.29
493.33
0.0120
5.92
493.32
20.3380
10,033.14
493.30
0.4950
244.18
493.29
0.0200
9.87
493.26
0.0120
5.92
493.25
0.4950
244.16
493.24
0.2750
135.64
493.21
0.0160
7.89
493.20
0.5070
250.05
493.19
3.7640
1,856.37
493.18
20.3260
10,024.38
493.17
3.6860
1,817.82
493.16
5.1180
2,523.99
493.15
0.4950
244.11
493.14
0.0120
5.92
493.13
0.5050
249.03
493.12
0.6230
307.21
493.08
0.5070
249.99
493.02
20.3380
10,027.04
493.01
8.8660
4,371.03
493.00
0.0460
22.68
492.98
3.8820
1,913.75
492.96
0.0280
13.80
492.90
0.0120
5.91
492.89
3.8150
1,880.38
492.87
0.2710
133.57
492.86
0.4950
243.97
492.85
20.6770
10,190.66
492.84
0.0120
5.91
492.78
14.0060
6,901.88
492.76
0.4950
243.92
492.72
20.3380
10,020.94
492.71
6.5820
3,243.02
492.69
0.0350
17.24
492.67
3.7840
1,864.26
492.66
2.1730
1,070.55
492.65
0.4950
243.86
492.64
5.7140
2,814.94
492.62
1.6770
826.12
492.60
4.4490
2,191.58
492.59
20.3260
10,012.38
492.58
6.3170
3,111.63
492.55
9.3620
4,611.25
492.54
0.0120
5.91
492.50
1.6170
796.37
492.49
0.0350
17.24
492.48
0.4990
245.75
492.46
0.0160
7.88
492.44
0.4950
243.76
492.43
4.0020
1,970.70
492.42
1.3460
662.80
492.40
1.0310
507.66
492.37
0.4950
243.72
492.36
0.0120
5.91
492.32
3.5310
1,738.38
492.31
20.3260
10,006.69
492.30
6.2270
3,065.55
492.29
0.0160
7.88
492.27
0.4950
243.67
492.24
4.0530
1,995.05
492.23
2.1990
1,082.41
492.22
1.7390
855.97
492.21
0.0160
7.88
492.20
0.4950
243.64
492.19
0.0160
7.88
492.18
0.0120
5.91
492.17
25.4090
12,505.55
492.16
7.5880
3,734.51
492.15
0.4950
243.61
492.14
0.0520
25.59
492.13
1.0310
507.39
492.12
0.0120
5.91
492.09
0.0160
7.87
492.06
0.5070
249.47
492.04
20.8620
10,264.94
492.03
6.0720
2,987.61
492.01
2.4290
1,195.09
492.00
0.7370
362.60
491.99
2.0430
1,005.14
491.98
0.6130
301.58
491.96
0.0160
7.87
491.94
0.1800
88.55
491.93
0.0380
18.69
491.91
0.4950
243.50
491.90
20.8320
10,247.26
491.89
7.1140
3,499.31
491.88
0.0120
5.90
491.84
0.0160
7.87
491.82
0.0120
5.90
491.79
0.0160
7.87
491.77
25.4750
12,527.84
491.76
7.6150
3,744.75
491.74
3.5160
1,728.96
491.73
1.0000
491.73
491.71
0.0160
7.87
491.70
0.0120
5.90
491.69
1.4350
705.58
491.68
0.4280
210.44
491.65
1.6950
833.35
491.64
20.9540
10,301.82
491.63
6.3900
3,141.52
491.61
4.1620
2,046.08
491.60
2.7510
1,352.39
491.59
2.2190
1,090.84
491.58
0.9140
449.30
491.57
0.9170
450.77
491.56
0.9050
444.86
491.55
0.0350
17.20
491.54
0.6800
334.25
491.53
0.9040
444.34
491.52
0.5710
280.66
491.51
0.4980
244.77
491.50
2.2500
1,105.88
491.49
0.6880
338.15
491.47
0.8650
425.12
491.46
0.0120
5.90
491.44
1.9310
948.97
491.42
0.3140
154.31
491.41
0.9050
444.73
491.39
0.0160
7.86
491.38
0.4330
212.77
491.37
1.6440
807.81
491.36
0.8000
393.09
491.35
0.7420
364.58
491.34
1.7450
857.39
491.33
0.5210
255.98
491.32
1.1810
580.25
491.31
1.4290
702.08
491.30
2.2840
1,122.13
491.29
2.8860
1,417.86
532.03
491.28
0.2120
104.15
491.27
0.0210
10.32
491.25
0.0280
13.76
491.24
0.0160
7.86
491.22
0.0120
5.89
491.20
1.5200
746.62
491.19
1.6880
829.13
491.17
0.9040
444.02
491.16
0.0120
5.89
491.14
1.4950
734.25
491.13
0.9040
443.98
491.12
1.2200
599.17
491.11
0.4200
206.27
491.10
1.6740
822.10
491.09
0.5500
270.10
491.08
1.5790
775.42
491.07
0.9050
444.42
491.06
4.9730
2,442.04
491.05
16.2610
7,984.96
491.04
0.5570
273.51
491.02
1.6410
805.76
491.01
2.0270
995.28
491.00
2.4040
1,180.36
490.99
2.8200
1,384.59
490.98
8.3530
4,101.16
490.97
0.9080
445.80
490.96
3.0430
1,493.99
490.95
0.6150
301.93
490.94
0.5110
250.87
490.92
0.0120
5.89
490.90
6.1640
3,025.91
490.89
20.8370
10,228.67
490.86
1.0430
511.97
490.84
0.5110
250.82
490.83
0.0850
41.72
490.80
0.0120
5.89
490.79
0.5110
250.79
490.78
0.0140
6.87
490.77
7.1250
3,496.74
490.76
18.8420
9,246.90
490.74
1.4060
689.98
490.73
3.0120
1,478.08
490.70
0.0160
7.85
490.69
0.4950
242.89
490.68
0.0120
5.89
490.66
0.0210
10.30
490.65
0.6200
304.20
490.64
7.8960
3,874.09
490.63
16.3200
8,007.08
490.62
5.8300
2,860.31
490.61
2.9980
1,470.85
490.60
0.0320
15.70
490.59
0.4950
242.84
490.56
2.7950
1,371.12
490.55
8.0320
3,940.10
490.54
5.9570
2,922.15
490.53
14.1970
6,964.05
490.51
3.3800
1,657.92
490.50
17.4400
8,554.32
490.49
4.4050
2,160.61
490.45
0.5060
248.17
490.44
1.6430
805.79
490.42
1.2680
621.85
490.41
4.2140
2,066.59
490.40
0.0340
16.67
490.38
4.9320
2,418.55
490.37
16.2610
7,973.91
490.34
1.1360
557.03
490.32
0.0120
5.88
490.30
0.4240
207.89
490.29
0.3650
178.96
490.27
0.3760
184.34
490.26
0.0120
5.88
490.24
1.0630
521.13
490.23
16.2610
7,971.63
490.22
0.0140
6.86
490.21
1.5220
746.10
490.20
0.0650
31.86
490.18
0.0300
14.71
490.17
5.9970
2,939.55
490.14
1.2170
596.50
490.09
14.2400
6,978.88
490.08
5.0880
2,493.53
490.04
17.3470
8,500.72
490.02
2.1620
1,059.42
490.01
0.4370
214.13
490.00
120.3940
58,993.06
489.99
4.1050
2,011.41
489.96
0.0120
5.88
489.95
0.0500
24.50
489.94
1.0580
518.36
489.92
3.7360
1,830.34
489.90
0.0120
5.88
489.89
0.0360
17.64
489.88
3.7960
1,859.58
489.87
0.0200
9.80
489.86
0.0120
5.88
489.85
0.1080
52.90
489.84
1.2490
611.81
489.83
16.2610
7,965.13
489.81
7.5560
3,701.00
489.80
0.0230
11.27
489.78
0.0120
5.88
489.75
3.7280
1,825.79
489.72
0.0120
5.88
489.71
0.5150
252.20
489.70
0.0700
34.28
489.68
0.0730
35.75
489.66
0.0120
5.88
489.63
5.0790
2,486.83
489.62
0.7360
360.36
489.60
0.0120
5.88
489.59
0.0170
8.32
489.58
20.3260
9,951.20
489.57
0.0430
21.05
489.54
0.0120
5.87
489.50
1.0340
506.14
489.49
43.1840
21,138.14
489.48
0.0120
5.87
489.46
0.6930
339.20
489.45
0.0160
7.83
489.44
0.0200
9.79
489.42
4.0570
1,985.58
489.41
0.0120
5.87
489.37
0.0190
9.30
489.36
2.5680
1,256.68
489.35
0.2230
109.13
489.33
20.3260
9,946.12
489.31
5.0840
2,487.65
489.30
94.2260
46,104.78
489.29
5.9970
2,934.27
489.27
0.1130
55.29
489.25
5.1180
2,503.98
489.24
0.0120
5.87
489.23
0.0210
10.27
489.20
0.0160
7.83
489.19
7.9430
3,885.64
489.18
0.5260
257.31
489.16
0.5510
269.53
489.14
3.7790
1,848.46
489.13
0.0370
18.10
489.12
0.8510
416.24
489.07
7.8060
3,817.68
489.05
1.0020
490.03
489.02
0.3800
185.83
489.01
3.8310
1,873.40
489.00
9.0050
4,403.45
488.95
2.4650
1,205.26
488.94
1.0000
488.94
488.93
3.7890
1,852.56
488.92
0.0120
5.87
488.89
0.0120
5.87
488.88
0.0260
12.71
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.75
0.0280
13.69
488.73
0.0120
5.86
488.71
0.0210
10.26
488.70
6.2650
3,061.71
488.68
5.0000
2,443.40
488.65
0.0120
5.86
488.63
18.7500
9,161.81
488.58
1.0890
532.06
488.55
9.9270
4,849.84
488.54
0.1000
48.85
488.50
0.2640
128.96
488.46
0.3270
159.73
488.45
0.0160
7.82
488.43
3.6570
1,786.19
488.40
3.9240
1,916.48
488.38
0.0180
8.79
488.33
7.7840
3,801.16
488.32
0.0340
16.60
488.30
1.6090
785.67
488.27
3.8360
1,873.00
488.25
0.5770
281.72
488.23
0.2480
121.08
488.21
4.4320
2,163.75
488.20
1.9910
972.01
488.18
0.0160
7.81
488.15
0.0470
22.94
488.10
0.0690
33.68
488.04
0.1920
93.70
488.01
3.8120
1,860.29
488.00
3.7330
1,821.70
487.95
0.0160
7.81
487.94
3.8660
1,886.38
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.80
22.8120
11,127.69
487.75
0.3510
171.20
487.74
0.0370
18.05
487.73
0.0120
5.85
487.71
7.5570
3,685.62
487.70
0.0160
7.80
487.65
7.5570
3,685.17
487.64
5.0000
2,438.20
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.0680
33.15
487.52
0.0310
15.11
487.51
0.0120
5.85
487.50
0.0450
21.94
487.45
0.0160
7.80
487.44
3.8270
1,865.43
487.42
0.0150
7.31
487.39
0.0300
14.62
487.35
0.0140
6.82
487.32
0.0120
5.85
487.30
0.0150
7.31
487.29
1.0930
532.61
487.26
5.2890
2,577.12
487.20
0.0160
7.80
487.17
0.0260
12.67
487.14
0.0150
7.31
487.13
0.2100
102.30
487.11
0.0300
14.61
487.09
0.0440
21.43
487.08
5.0000
2,435.40
487.06
0.0490
23.87
487.05
0.0150
7.31
487.02
3.7000
1,801.97
487.00
10.1190
4,927.95
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
61.2000
29,801.95
486.95
4.1120
2,002.34
486.94
0.0200
9.74
486.93
2.7920
1,359.51
486.88
0.0220
10.71
486.85
0.0140
6.82
486.83
2.6350
1,282.80
486.80
0.0150
7.30
486.78
0.0500
24.34
486.74
2.7340
1,330.75
486.73
0.0220
10.71
486.72
0.0540
26.28
486.70
0.0160
7.79
486.68
0.6180
300.77
486.66
1.5310
745.08
486.61
0.0110
5.35
486.60
0.0190
9.25
486.59
0.0360
17.52
486.56
0.0160
7.78
486.52
0.3080
149.85
486.51
0.3290
160.06
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0170
8.27
486.45
0.0160
7.78
486.43
0.4430
215.49
486.42
0.0400
19.46
486.41
0.0170
8.27
486.40
0.0120
5.84
486.39
0.0190
9.24
486.31
0.0160
7.78
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2790
621.91
486.23
0.0180
8.75
486.20
0.0970
47.16
486.18
0.0160
7.78
486.16
0.2610
126.89
486.13
0.0350
17.01
486.12
93.1010
45,258.26
486.11
0.0120
5.83
486.09
0.0180
8.75
486.08
0.1710
83.12
486.06
0.0160
7.78
486.05
0.0640
31.11
486.03
0.0160
7.78
486.01
0.0160
7.78
486.00
10.9160
5,305.18
485.99
0.0220
10.69
485.98
0.0110
5.35
485.95
0.0160
7.78
485.94
0.0160
7.78
485.88
0.1590
77.25
485.86
0.0130
6.32
485.85
0.0180
8.75
485.81
0.0160
7.77
485.79
0.1080
52.47
485.75
0.0120
5.83
485.72
0.0410
19.91
485.71
0.0160
7.77
485.69
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0620
30.11
485.59
0.3140
152.48
485.57
0.0160
7.77
485.46
0.0240
11.65
485.44
0.0160
7.77
485.41
8.2400
3,999.78
485.40
0.0170
8.25
485.38
0.0460
22.33
485.36
0.0180
8.74
485.32
0.0170
8.25
485.29
0.8960
434.82
485.25
0.0590
28.63
485.22
0.3510
170.31
485.20
0.0640
31.05
485.18
0.0230
11.16
485.14
0.2060
99.94
485.12
0.0180
8.73
485.10
25.0000
12,127.50
485.07
0.0170
8.25
485.00
43.7510
21,219.24
484.96
0.0310
15.03
484.95
0.0400
19.40
484.92
0.0290
14.06
484.91
0.0120
5.82
484.90
0.0440
21.34
484.87
0.0360
17.46
484.82
0.0370
17.94
484.81
0.0120
5.82
484.70
0.0170
8.24
484.66
0.0140
6.79
484.59
95.0640
46,067.06
484.58
0.0570
27.62
484.57
0.4160
201.58
484.56
0.0170
8.24
484.51
0.0120
5.81
484.50
0.0110
5.33
484.47
0.0190
9.20
484.45
0.0170
8.24
484.44
0.0890
43.12
484.43
0.1230
59.58
484.42
0.0500
24.22
484.40
5.0310
2,437.02
484.37
4.1290
1,999.96
484.33
0.0170
8.23
484.28
0.3040
147.22
484.25
0.0130
6.30
484.21
0.0170
8.23
484.20
0.0690
33.41
484.16
0.1270
61.49
484.15
1.6470
797.40
484.12
0.2070
100.21
484.08
0.0170
8.23
484.05
0.0240
11.62
484.02
0.4160
201.35
484.00
1.3930
674.21
483.96
0.3680
178.10
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.87
0.0160
7.74
483.85
0.0370
17.90
483.83
0.0870
42.09
483.82
0.2200
106.44
483.80
0.0910
44.03
483.75
5.0280
2,432.30
483.73
50.2580
24,311.30
483.71
0.0180
8.71
483.70
0.9590
463.87
483.66
0.0150
7.25
483.65
0.1200
58.04
483.59
0.0180
8.70
483.57
0.1640
79.31
483.54
0.0660
31.91
483.50
1.0450
505.26
483.48
0.0260
12.57
483.46
0.0540
26.11
483.42
0.0120
5.80
483.36
0.0560
27.07
483.34
0.0180
8.70
483.33
0.4950
239.25
483.25
0.0170
8.22
483.24
0.0110
5.32
483.23
0.1240
59.92
483.22
0.0180
8.70
483.20
0.5320
257.06
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.09
0.0180
8.70
483.08
0.0390
18.84
483.07
0.4430
214.00
483.04
0.2090
100.96
483.00
4.2350
2,045.51
482.97
0.0180
8.69
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1410
68.08
482.84
0.0270
13.04
482.77
0.0210
10.14
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
0.0620
29.93
482.71
0.3510
169.43
482.70
0.0200
9.65
482.68
0.0460
22.20
482.64
0.3310
159.75
482.60
0.0310
14.96
482.59
0.4300
207.51
482.55
0.0140
6.76
482.51
52.1070
25,142.15
482.50
6.8550
3,307.54
482.49
0.0290
13.99
482.47
0.0190
9.17
482.44
0.2290
110.48
482.37
0.0220
10.61
482.35
0.1230
59.33
482.31
0.0120
5.79
482.25
0.3640
175.54
482.23
0.0190
9.16
482.19
50.4190
24,311.54
482.16
0.1710
82.45
482.10
0.0190
9.16
482.08
0.0890
42.91
482.07
0.0500
24.10
482.02
0.0170
8.19
482.00
16.3380
7,874.92
481.98
0.0190
9.16
481.95
2.0000
963.90
481.92
0.0590
28.43
481.91
7.7820
3,750.22
481.90
0.0750
36.14
481.87
1.1670
562.34
481.86
0.0190
9.16
481.80
0.0190
9.15
481.77
0.0140
6.74
481.73
0.0330
15.90
481.72
0.0160
7.71
481.71
0.2310
111.28
481.70
1.0480
504.82
481.61
0.0190
9.15
481.52
0.1010
48.63
481.51
0.0120
5.78
481.50
0.0650
31.30
481.48
0.0190
9.15
481.46
2.7540
1,325.94
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.36
0.0190
9.15
481.34
0.0300
14.44
481.32
0.0400
19.25
481.30
50.5120
24,311.43
481.28
0.0510
24.55
481.25
0.0510
24.54
481.24
0.0190
9.14
481.21
0.1300
62.56
481.18
0.0360
17.32
481.11
0.0190
9.14
481.09
0.2000
96.22
481.07
0.0190
9.14
481.04
0.0190
9.14
481.00
3.8340
1,844.15
480.99
0.0200
9.62
480.95
5.1440
2,474.01
480.87
0.0200
9.62
480.83
0.0920
44.24
480.82
0.0290
13.94
480.81
0.4870
234.15
480.79
6.2390
2,999.65
480.78
169.6240
81,551.83
480.77
0.0140
6.73
480.75
0.2100
100.96
480.74
0.0200
9.61
480.72
0.3320
159.60
480.68
0.0560
26.92
480.66
0.0230
11.06
480.62
0.0400
19.22
480.58
0.0200
9.61
480.54
0.0570
27.39
480.51
0.1410
67.75
480.50
0.2700
129.74
480.43
0.0110
5.28
480.39
0.0190
9.13
480.37
0.0200
9.61
480.25
0.0200
9.61
480.21
0.0220
10.56
480.20
0.5220
250.66
480.15
0.0660
31.69
480.14
4.3970
2,111.18
480.13
0.0330
15.84
480.12
0.0510
24.49
480.11
0.0310
14.88
480.10
25.0230
12,013.54
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
55.5040
26,641.92
479.99
0.0860
41.28
479.88
0.0200
9.60
479.82
0.0130
6.24
479.79
50.6710
24,311.44
479.77
0.0170
8.16
479.75
0.0200
9.60
479.72
0.0370
17.75
479.71
0.0500
23.99
479.69
0.0610
29.26
479.63
0.0210
10.07
479.60
0.0500
23.98
Recent Trades
Price
Size
Time
491.8700
0.2600
20:29:16
491.8800
0.0120
20:29:21
491.8900
0.0110
20:29:21
491.9200
0.2600
20:29:21
491.9400
0.0120
20:29:22
491.9500
0.1410
20:29:28
491.9500
0.2930
20:29:52
491.9400
0.2160
20:29:52
491.9200
0.2000
20:29:52
491.8200
0.0120
20:29:53
491.7700
0.1760
20:30:01
491.7700
0.3320
20:30:01
491.7700
0.0610
20:30:01
491.7700
0.0150
20:30:01
491.7700
0.1690
20:30:01
491.7700
0.0600
20:30:01
491.7600
0.0120
20:30:05
491.7400
0.4950
20:30:15
491.7400
0.4340
20:30:15
491.7500
0.0610
20:30:27
491.7600
0.0130
20:30:27
491.7700
0.0610
20:30:27
491.7700
0.0610
20:30:27
491.7900
0.2160
20:30:27
491.7900
0.2600
20:30:27
491.8800
0.0120
20:30:31
491.8500
0.2000
20:30:41
491.8200
0.2590
20:30:41
491.7800
0.2600
20:30:55
491.8000
0.0140
20:31:00
491.8000
0.0150
20:31:00
491.8000
0.2600
20:31:00
491.8300
0.2460
20:31:00
491.8300
0.3040
20:31:00
491.8400
0.0110
20:31:37
491.8700
0.2600
20:31:37
491.9000
0.2000
20:31:40
491.8500
0.2310
20:31:40
491.8500
0.2640
20:31:40
491.8400
0.0160
20:31:40
491.7900
0.0160
20:31:40
491.7800
0.1350
20:31:40
491.8300
0.2600
20:31:41
491.8400
0.3240
20:31:41
491.9000
0.2000
20:31:59
491.7600
0.0120
20:32:25
491.7300
0.0150
20:32:49
491.7300
0.0250
20:33:00
491.7000
0.0120
20:33:00
491.7000
0.0490
20:33:00
491.6800
0.0610
20:33:04
491.6800
0.1390
20:33:04
491.6700
0.0210
20:33:04
491.6600
3.9860
20:33:04
491.6600
1.3630
20:33:04
491.6400
0.0120
20:33:04
491.5800
0.0120
20:33:04
491.5000
1.0000
20:33:05
491.4600
0.0120
20:33:05
491.4500
0.0160
20:33:05
491.4500
0.2000
20:33:05
491.4400
0.0160
20:33:05
491.4000
0.0120
20:33:10
491.4000
0.0250
20:33:10
491.3500
0.0480
20:33:10
491.3500
0.0540
20:33:11
491.3500
0.0130
20:33:23
491.3500
0.2470
20:33:23
491.3500
0.0150
20:33:23
491.3500
0.0610
20:33:23
491.3500
0.0610
20:33:23
491.3500
0.4120
20:33:23
491.3600
0.6200
20:33:23
491.3700
0.0130
20:33:23
491.4000
0.4270
20:33:23
491.4000
1.0030
20:33:23
491.4100
0.0610
20:33:23
491.4100
0.0610
20:33:23
491.4500
0.0200
20:33:23
491.4500
0.0200
20:33:23
491.4500
0.4080
20:33:23
491.4500
0.2430
20:33:23
491.4600
0.4950
20:33:23
491.4900
0.0160
20:33:23
491.5100
0.2460
20:33:23
491.3800
0.2030
20:33:49
491.3700
0.5420
20:33:58
491.3400
0.0120
20:34:05
491.3400
0.0490
20:34:05
491.3400
0.0610
20:34:05
491.3400
0.0610
20:34:17
491.3400
0.0290
20:34:17
491.3400
0.0320
20:34:17
491.3400
0.0530
20:34:17
491.3100
0.0080
20:34:17
491.3100
0.0610
20:34:17
491.3100
0.0610
20:34:17
491.3000
0.1990
20:34:19
491.2900
0.0160
20:34:23
491.2900
0.5250
20:34:23