Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0650
Open
0.06280000
Low
0.06200000
High
0.06600000
Vol
28,240,158
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
10.7000
5.01
0.47
1,100.8000
514.95
0.47
16.8000
7.85
0.47
42.1000
19.66
0.47
47.4000
22.09
0.47
1,027.5000
478.82
0.47
3,271.8000
1,524.00
0.47
16.8000
7.82
0.46
232.1000
107.83
0.46
16.8000
7.80
0.46
16.8000
7.77
0.46
11,067.2000
5,118.58
0.46
23.6000
10.89
0.46
720.0000
332.21
0.46
25.4000
11.72
0.46
16.8000
7.75
0.46
13,233.2000
6,087.27
0.46
346.8000
159.49
0.46
50.0000
22.99
0.46
16.8000
7.72
0.46
1,499.6000
688.32
0.46
3,969.7000
1,818.12
0.46
143.0000
65.45
0.46
86.4000
39.49
0.46
48.4000
22.12
0.46
668.6000
305.35
0.46
16.8000
7.67
0.46
47.6000
21.72
0.46
16.9000
7.70
0.46
503.9000
229.27
0.45
349.3000
158.69
0.45
169.9000
77.13
0.45
16.8000
7.62
0.45
30.6000
13.85
0.45
5,157.7000
2,332.83
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
6,435.8000
2,896.11
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
741.8000
129.82
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
14,214.8000
2,132.22
0.15
6,303.8000
932.96
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
61.6000
8.78
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
2,761.8000
389.41
0.14
11,317.4000
1,584.44
0.14
129.0000
18.05
0.14
573.6000
80.13
0.14
144.1000
19.90
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
471.8000
63.69
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
273.4000
35.62
0.13
48,522.5000
6,307.93
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
4,155.4000
521.92
0.13
400.0000
50.00
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
25,765.6000
3,091.87
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
673.1000
79.43
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
404.3000
46.49
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
5,449.4000
603.79
0.11
4,034.9000
443.84
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
5,833.6000
606.69
0.10
57.5000
5.81
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
20,303.2000
2,030.32
0.10
769.3000
76.16
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
54.0000
5.30
0.10
150.4000
14.72
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
10,478.1000
1,005.90
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
6,099.1000
579.41
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
60.0000
5.42
0.09
19,775.1000
1,779.76
0.09
75.4000
6.75
0.09
5,449.4000
483.36
0.09
718.0000
63.18
0.09
822.2000
72.02
0.09
360.0000
31.18
0.09
5,449.4000
468.10
0.09
58.5000
5.01
0.09
32,499.0000
2,781.91
0.09
2,270.9000
193.48
0.09
36,138.5000
3,071.77
0.08
2,129.4000
180.79
0.08
545.0000
46.00
0.08
131.6000
11.05
0.08
131.6000
11.01
0.08
5,449.4000
453.39
0.08
175.0000
14.47
0.08
2,030.5000
166.50
0.08
43,223.9000
3,509.78
0.08
4,395.3000
356.02
0.08
5,449.4000
439.22
0.08
199.0000
15.94
0.08
4,685.8000
374.86
0.08
93.9000
7.49
0.08
6,963.6000
555.00
0.08
103.6000
8.19
0.08
951.3000
75.15
0.08
139.8000
11.02
0.08
103.6000
8.10
0.08
26,293.6000
2,053.53
0.08
42,234.3000
3,294.28
0.08
103.6000
8.02
0.08
4,361.6000
336.72
0.08
10,247.7000
789.07
0.08
139.7000
10.71
0.08
2,263.6000
173.17
0.08
165.9000
12.67
0.08
449.2000
34.27
0.08
3,802.8000
289.39
0.08
3,301.1000
250.88
0.08
94.0000
7.13
0.08
103.6000
7.84
0.08
7,675.6000
580.28
0.08
972.8000
73.35
0.08
162.0000
12.20
0.08
2,160.0000
162.22
0.08
38,046.9000
2,853.52
0.07
8,225.1000
616.06
0.07
42,446.3000
3,174.98
0.07
2,160.0000
161.35
0.07
65,496.7000
4,886.05
0.07
111,042.3000
8,272.65
0.07
52,808.2000
3,928.93
0.07
18,553.4000
1,378.52
0.07
32,772.4000
2,428.43
0.07
71,502.3000
5,291.17
0.07
38,735.7000
2,862.57
0.07
43,968.0000
3,244.84
0.07
34,338.1000
2,530.72
0.07
49,576.3000
3,648.82
0.07
67,569.2000
4,966.34
0.07
51,800.9000
3,802.19
0.07
3,137.0000
229.94
0.07
0.07
59,934.3000
4,387.19
0.07
78,062.3000
5,706.35
0.07
78,914.4000
5,760.75
0.07
78,770.6000
5,742.38
0.07
52,399.6000
3,814.69
0.07
97,554.8000
7,092.23
0.07
62,410.4000
4,531.00
0.07
155,871.9000
11,300.71
0.07
100,431.4000
7,271.23
0.07
112,230.2000
8,114.24
0.07
106,980.6000
7,724.00
0.07
78,270.7000
5,643.32
0.07
44,616.9000
3,212.42
0.07
13,916.4000
1,000.59
0.07
10,623.6000
762.77
0.07
21,632.2000
1,551.03
0.07
22,712.7000
1,626.23
0.07
13,597.4000
972.21
0.07
21,600.2000
1,542.25
0.07
24,022.7000
1,712.82
0.07
8,169.9000
581.70
0.07
2,352.1000
167.23
0.07
2,160.0000
153.36
0.07
9,017.3000
639.33
0.07
9,280.4000
657.05
0.07
2,160.0000
152.71
0.07
5,651.5000
399.00
0.07
2,263.6000
159.58
0.07
2,497.7000
175.84
0.07
2,160.0000
150.77
0.07
2,263.6000
157.77
0.07
2,160.0000
150.12
0.07
6,547.3000
454.38
0.07
2,232.2000
154.69
0.07
2,160.0000
149.47
0.07
2,232.4000
154.26
0.07
2,160.0000
148.82
0.07
810.2000
55.74
0.07
5,449.4000
374.37
0.07
3,215.4000
219.61
0.07
103.6000
7.04
0.07
103.6000
6.95
0.07
3,287.6000
219.61
0.07
1,580.8000
105.12
0.07
103.6000
6.86
0.07
76.4000
5.00
0.07
103.6000
6.78
0.07
769.2000
50.00
0.06
87.6000
5.69
0.06
5,553.0000
358.17
0.06
1,081.5000
69.00
0.06
103.6000
6.60
0.06
103.6000
6.51
0.06
5,449.4000
340.04
0.06
910.0000
56.42
0.06
193.5000
11.90
0.06
103.6000
6.33
0.06
5,449.4000
329.69
0.06
111.7000
6.74
0.06
103.6000
6.24
0.06
1,754.2000
105.25
0.06
91.4000
5.45
0.06
103.6000
6.15
0.06
263.0000
15.49
0.06
2,085.2000
122.61
0.06
5,449.4000
319.33
0.06
103.6000
6.06
0.06
103.6000
5.98
0.06
103.6000
5.88
0.06
5,849.4000
331.66
0.06
103.6000
5.80
0.06
212.8000
11.90
0.06
342.5000
19.04
0.06
10,810.8000
600.00
0.06
103.6000
5.71
0.06
100,882.7000
5,548.55
0.05
1,834.8000
100.00
0.05
512.4000
27.87
0.05
100.0000
5.43
0.05
103.6000
5.62
0.05
100.9000
5.46
0.05
103.6000
5.53
0.05
5,449.4000
289.91
0.05
96.2000
5.10
0.05
103.6000
5.44
0.05
573.6000
30.00
0.05
286.2000
14.88
0.05
393.8000
20.36
0.05
5,449.4000
281.19
0.05
2,094.6000
106.82
0.05
103.6000
5.26
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
15,873.1000
793.66
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
232.0000
10.00
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0732
6,026.8000
19:33:56
0.0732
136.7000
19:33:56
0.0732
136.7000
19:33:56
0.0732
1,886.6000
19:33:56
0.0732
660.5000
19:33:56
0.0732
2,125.5000
19:33:56
0.0732
136.7000
19:33:57
0.0732
720.2000
19:33:57
0.0732
857.0000
19:34:00
0.0732
582.8000
19:34:00
0.0732
354.2000
19:34:00
0.0731
293.0000
19:34:02
0.0731
167.8000
19:34:04
0.0731
515.6000
19:34:04
0.0732
399.8000
19:34:07
0.0732
283.7000
19:34:07
0.0731
877.6000
19:34:09
0.0731
437.5000
19:34:12
0.0731
329.3000
19:34:15
0.0731
1,038.6000
19:34:15
0.0731
683.5000
19:34:15
0.0731
857.0000
19:34:18
0.0731
156.8000
19:34:20
0.0731
700.2000
19:34:20
0.0732
2,160.0000
19:34:21
0.0732
683.5000
19:34:23
0.0731
1,373.2000
19:34:26
0.0731
352.3000
19:34:28
0.0731
1,888.2000
19:34:30
0.0731
620.2000
19:34:30
0.0731
684.1000
19:34:33
0.0731
995.3000
19:34:35
0.0731
684.0000
19:34:38
0.0731
1,061.6000
19:34:40
0.0731
2,160.0000
19:34:40
0.0731
1,614.7000
19:34:40
0.0731
1,113.2000
19:34:42
0.0730
1,369.8000
19:34:45
0.0731
2,272.5000
19:34:49
0.0731
3,068.6000
19:34:51
0.0731
652.3000
19:34:51
0.0731
1,507.7000
19:34:51
0.0731
684.0000
19:34:51
0.0731
683.9000
19:34:54
0.0731
1,367.8000
19:34:57
0.0731
683.9000
19:34:59
0.0731
179.0000
19:35:00
0.0731
279.0000
19:35:00
0.0731
2,738.3000
19:35:00
0.0731
2,032.3000
19:35:00
0.0731
175.5000
19:35:00
0.0731
857.9000
19:35:02
0.0731
857.9000
19:35:04
0.0731
1,208.9000
19:35:06
0.0731
684.3000
19:35:09
0.0731
273.0000
19:35:11
0.0731
175.5000
19:35:11
0.0731
683.9000
19:35:14
0.0731
1,367.9000
19:35:15
0.0731
933.7000
19:35:16
0.0731
798.5000
19:35:18
0.0731
548.5000
19:35:21
0.0731
683.6000
19:35:23
0.0731
1,520.7000
19:35:25
0.0731
777.5000
19:35:28
0.0731
79.4000
19:35:28
0.0731
942.3000
19:35:31
0.0731
171.0000
19:35:33
0.0731
173.5000
19:35:35
0.0731
173.5000
19:35:38
0.0731
173.5000
19:35:40
0.0731
446.8000
19:35:43
0.0731
411.1000
19:35:43
0.0732
432.6000
19:35:45
0.0731
1,367.9000
19:35:46
0.0731
665.6000
19:35:47
0.0732
683.6000
19:35:50
0.0732
857.1000
19:35:52
0.0732
683.5000
19:35:54
0.0731
857.1000
19:35:57
0.0731
1,591.3000
19:35:59
0.0733
173.5000
19:36:02
0.0732
136.6000
19:36:02
0.0731
0.1000
19:36:02
0.0732
1,138.3000
19:36:04
0.0732
877.1000
19:36:04
0.0733
582.2000
19:36:06
0.0733
273.6000
19:36:06
0.0733
682.4000
19:36:09
0.0733
1,614.3000
19:36:12
0.0732
1,641.2000
19:36:14
0.0732
1,366.1000
19:36:16
0.0733
2,919.1000
19:36:16
0.0733
2,160.0000
19:36:16
0.0733
69.0000
19:36:16
0.0733
1,673.1000
19:36:16
0.0733
1,408.5000
19:36:17
0.0733
682.5000
19:36:19
0.0733
682.5000
19:36:21
0.0733
856.0000
19:36:24