English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.44
0.1200
6.41
53.43
0.8020
42.85
53.42
0.1100
5.88
53.40
1.3110
70.01
53.39
1.6650
88.89
53.38
297.8190
15,897.58
53.37
0.6280
33.52
53.36
0.3410
18.20
53.35
0.1240
6.62
53.34
0.6910
36.86
53.33
1.4740
78.61
53.31
4.1570
221.61
53.30
10.8170
576.55
53.29
0.6660
35.49
53.27
0.6170
32.87
53.26
0.5990
31.90
53.25
1.5750
83.87
53.24
0.7920
42.17
53.23
1.1770
62.65
53.22
0.2250
11.97
53.20
6.5590
348.94
53.19
4.0080
213.19
53.18
40.4500
2,151.13
53.17
0.7150
38.02
53.16
0.7500
39.87
53.15
5.2540
279.25
53.14
0.4350
23.12
53.13
0.6670
35.44
53.12
1.4130
75.06
53.11
1.4600
77.54
53.10
2.1370
113.47
53.09
1.9860
105.44
53.08
1.4820
78.66
53.07
5.0730
269.22
53.05
3.9340
208.70
53.04
1.6770
88.95
53.03
0.3690
19.57
53.02
0.8430
44.70
53.01
0.1530
8.11
53.00
107.5210
5,698.61
52.99
0.7780
41.23
52.98
2.5360
134.36
52.97
0.1190
6.30
52.96
0.3630
19.22
52.95
0.3580
18.96
52.94
0.1300
6.88
52.93
0.2380
12.60
52.92
1.7010
90.02
52.91
15.6520
828.15
52.90
18.9640
1,003.20
52.89
0.3480
18.41
52.88
16.3540
864.80
52.87
0.6590
34.84
52.86
0.1190
6.29
52.85
4.3360
229.16
52.84
1.6440
86.87
52.83
3.2980
174.23
52.82
0.2210
11.67
52.81
0.6980
36.86
52.80
1.7700
93.46
52.78
0.5480
28.92
52.77
10.0000
527.70
52.75
12.9840
684.91
52.73
0.1000
5.27
52.72
6.7480
355.75
52.71
8.4130
443.45
52.70
0.5730
30.20
52.68
0.2200
11.59
52.67
0.4020
21.17
52.66
2.7070
142.55
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
19.5560
1,029.04
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
0.7570
39.81
52.58
0.5770
30.34
52.57
2.3130
121.59
52.55
2.2710
119.34
52.54
1.2300
64.62
52.53
0.1540
8.09
52.52
3.3690
176.94
52.51
0.1190
6.25
52.50
78.5520
4,123.98
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
11.0710
580.90
52.46
0.1680
8.81
52.45
1.5870
83.24
52.44
1.0930
57.32
52.43
0.4780
25.06
52.42
0.1110
5.82
52.41
1.5680
82.18
52.40
7.7700
407.15
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.5970
240.56
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.28
0.8670
45.33
52.27
3.0830
161.15
52.26
0.1850
9.67
52.25
0.2990
15.62
52.22
0.3930
20.52
52.20
17.8960
934.17
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
0.1370
7.14
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.2550
13.29
52.11
0.6660
34.71
52.10
54.4170
2,835.13
52.08
0.6330
32.97
52.07
0.7060
36.76
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
405.6150
21,091.98
51.99
1.5060
78.30
51.98
1.4860
77.24
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
42.4850
2,205.82
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.2970
15.41
51.85
1.3110
67.98
51.84
3.9850
206.58
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
21.5260
1,114.83
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
8.2420
426.52
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
1.6260
83.98
51.64
22.4950
1,161.64
51.63
0.3280
16.93
51.62
3.8180
197.09
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.1310
109.90
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
7.7050
397.12
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
9.7510
502.18
51.49
0.1970
10.14
51.48
4.6120
237.43
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
135.7040
6,975.19
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
102.8500
5,266.95
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.6170
133.78
51.10
6.1990
316.77
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
791.3080
40,356.71
50.99
0.1260
6.42
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
6.3290
321.13
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.9330
47.16
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
104.1180
5,257.96
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
22.2610
1,121.73
50.37
6.5060
327.71
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.2050
10.32
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.8910
44.81
50.28
0.3200
16.09
50.27
0.5610
28.20
50.26
0.6570
33.02
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.4310
724.44
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.2170
111.12
50.11
24.0140
1,203.34
50.10
4.7670
238.83
50.09
70.3210
3,522.38
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,484.6240
74,231.20
49.99
20.5950
1,029.54
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
153.9540
7,682.30
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.3650
367.07
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
39.0090
1,941.87
49.77
4.5150
224.71
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.3820
167.85
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
42.3010
2,096.86
49.56
0.1010
5.01
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
64.0320
3,169.58
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
0.1200
5.93
49.43
0.4270
21.11
49.42
0.8320
41.12
49.41
1.1370
56.18
49.40
0.1650
8.15
49.38
0.8420
41.58
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.8450
41.66
49.29
0.8200
40.42
49.28
37.2300
1,834.69
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
43.2920
2,132.13
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.2330
11.44
49.11
3,313.8290
162,742.14
49.10
88.2000
4,330.62
49.09
1.6320
80.11
49.08
16.2340
796.76
49.07
2.1950
107.71
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
2.3980
117.55
49.00
105.4180
5,165.48
48.99
105.2980
5,158.55
48.98
0.3120
15.28
48.96
0.7070
34.61
48.95
1.2260
60.01
48.94
161.1410
7,886.24
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.1370
2,158.30
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.3940
19.24
48.82
1.1330
55.31
48.81
0.8690
42.42
48.80
58.1930
2,839.82
48.79
4.5010
219.60
48.78
0.3590
17.51
48.77
1.0240
49.94
48.76
4.8560
236.78
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.4280
20.86
48.72
0.3720
18.12
48.71
24.2550
1,181.46
48.70
6.8850
335.30
48.68
0.3050
14.85
48.67
1.3500
65.70
48.66
0.3550
17.27
48.65
1.3870
67.48
48.64
3.9620
192.71
48.63
23.0190
1,119.41
48.62
0.6050
29.42
48.61
0.8870
43.12
48.60
150.4100
7,309.93
48.59
1.5120
73.47
48.58
36.8100
1,788.23
48.57
2.6190
127.20
48.56
3.0090
146.12
48.55
19.4680
945.17
48.54
0.3270
15.87
48.53
2.7670
134.28
48.52
2.9790
144.54
48.51
0.6290
30.51
48.50
789.2340
38,277.85
48.49
3.1330
151.92
48.48
1.9060
92.40
48.47
180.9500
8,770.65
48.46
0.2130
10.32
48.45
2.4480
118.61
48.44
4.3770
212.02
48.43
1.4950
72.40
48.42
4.6480
225.06
48.41
34.1360
1,652.52
48.40
382.9850
18,536.47
48.39
3.2650
157.99
48.38
0.8810
42.62
48.37
5.9140
286.06
48.36
0.6270
30.32
48.35
4.3050
208.15
48.34
0.6500
31.42
48.33
2,092.7830
101,144.20
48.32
16.1200
778.92
48.31
30.0210
1,450.31
48.30
43.7210
2,111.72
48.29
598.0220
28,878.48
48.28
0.9640
46.54
48.27
15.3030
738.68
48.26
2.6420
127.50
48.25
15.3920
742.66
48.24
1.2680
61.17
48.23
16.1960
781.13
48.22
3.6300
175.04
48.21
15.8530
764.27
48.20
50.6920
2,443.35
48.19
78.4360
3,779.83
48.18
11.1650
537.93
48.17
10.6070
510.94
48.16
34.7050
1,671.39
48.15
64.0680
3,084.87
48.14
13.3200
641.22
48.13
42.8800
2,063.81
48.12
97.4970
4,691.56
48.11
35.7480
1,719.84
48.10
11.4510
550.79
48.09
108.8640
5,235.27
48.08
45.7850
2,201.34
48.07
116.4720
5,598.81
48.06
60.4130
2,903.45
48.05
69.7970
3,353.75
48.04
73.3210
3,522.34
48.03
158.4660
7,611.12
48.02
508.3960
24,413.18
48.01
199.2590
9,566.42
48.00
736.2040
35,337.79
47.99
230.1100
11,042.98
47.98
355.1020
17,037.79
47.97
271.6020
13,028.75
47.96
208.9350
10,020.52
47.95
153.6720
7,368.57
47.94
125.5280
6,017.81
47.93
92.6110
4,438.85
47.92
88.4360
4,237.85
46.67
47.91
137.5760
6,591.27
47.90
51.7590
2,479.26
47.89
113.2120
5,421.72
47.88
61.8830
2,962.96
47.87
344.3130
16,482.26
47.86
128.6770
6,158.48
47.85
330.3080
15,805.24
47.84
180.6250
8,641.10
47.83
477.6260
22,844.85
47.82
130.7220
6,251.13
47.81
89.7400
4,290.47
47.80
478.6020
22,877.18
47.79
534.3600
25,537.06
47.78
134.4110
6,422.16
47.77
34.6500
1,655.23
47.76
74.7190
3,568.58
47.75
29.9070
1,428.06
47.74
146.7150
7,004.17
47.73
91.8290
4,383.00
47.72
131.5360
6,276.90
47.71
62.9050
3,001.20
47.70
59.4680
2,836.62
47.69
133.2670
6,355.50
47.68
59.0670
2,816.31
47.67
62.9080
2,998.82
47.66
10.6120
505.77
47.65
13.5540
645.85
47.64
31.4510
1,498.33
47.63
24.6160
1,172.46
47.62
33.8300
1,610.98
47.61
10.4540
497.71
47.60
19.4620
926.39
47.59
60.1070
2,860.49
47.58
512.5180
24,385.61
47.57
0.5340
25.40
47.56
19.0880
907.83
47.55
892.6270
42,444.41
47.54
0.6910
32.85
47.53
3.1110
147.87
47.52
11.2020
532.32
47.51
13.8750
659.20
47.50
171.5540
8,148.82
47.49
0.2140
10.16
47.48
0.7540
35.80
47.47
2,094.6990
99,435.36
47.46
3.1590
149.93
47.45
0.4600
21.83
47.44
1.6430
77.94
47.43
44.5530
2,113.15
47.42
3.6070
171.04
47.41
43.2020
2,048.21
47.40
4.3210
204.82
47.39
2.5830
122.41
47.38
4.6360
219.65
47.37
3.4410
163.00
47.36
0.8360
39.59
47.35
0.2120
10.04
47.34
5.2760
249.77
47.33
26.3870
1,248.90
47.32
4.8560
229.79
47.31
0.6720
31.79
47.30
5.8150
275.05
47.29
3.1610
149.48
47.28
1.4270
67.47
47.27
3.6510
172.58
47.26
0.2640
12.48
47.25
7.6880
363.26
47.24
19.2690
910.27
47.23
0.4680
22.10
47.22
0.4870
23.00
47.21
2.9090
137.33
47.20
3.8780
183.04
47.19
2.8710
135.48
47.18
2.9270
138.10
47.17
0.2310
10.90
47.16
2.8720
135.44
47.15
89.8000
4,234.07
47.14
2.2420
105.69
47.13
0.4180
19.70
47.12
0.1250
5.89
47.11
4.6610
219.58
47.10
0.7030
33.11
47.09
0.4080
19.21
47.08
3.4260
161.30
47.07
0.7630
35.91
47.06
0.3260
15.34
47.05
0.4590
21.60
47.04
0.4280
20.13
47.03
1.6370
76.99
47.02
0.1730
8.13
47.01
0.4890
22.99
47.00
103.9720
4,886.68
46.99
4.8260
226.77
46.98
1.6400
77.05
46.97
0.2080
9.77
46.96
3.0690
144.12
46.94
0.1800
8.45
46.93
0.2120
9.95
46.91
0.1460
6.85
46.90
1.7780
83.39
46.88
1.2920
60.57
46.87
90.8030
4,255.94
46.86
0.1600
7.50
46.85
175.2910
8,212.38
46.84
0.3800
17.80
46.82
0.1760
8.24
46.81
91.1310
4,265.84
46.80
26.6530
1,247.36
46.79
0.2460
11.51
46.78
0.6980
32.65
46.77
1.4380
67.26
46.76
0.1280
5.99
46.75
2.6990
126.18
46.74
90.7010
4,239.36
46.72
0.2160
10.09
46.71
0.2330
10.88
46.70
8.1350
379.90
46.69
0.2100
9.80
46.68
10.0780
470.44
46.67
0.2490
11.62
46.66
0.3810
17.78
46.65
99.8720
4,659.03
46.64
0.2500
11.66
46.63
0.3090
14.41
46.62
0.5370
25.03
46.60
14.5110
676.21
46.59
1.8440
85.91
46.58
1.5460
72.01
46.57
0.3820
17.79
46.56
1.4450
67.28
46.55
13.8790
646.07
46.54
5.6240
261.74
46.52
0.4670
21.72
46.51
7.8810
366.55
46.50
263.3740
12,246.89
46.49
0.5030
23.38
46.48
2.2060
102.53
46.47
0.1080
5.02
46.46
0.3800
17.65
46.45
0.2630
12.22
46.44
2.5040
116.29
46.43
9.1910
426.74
46.42
0.1120
5.20
46.41
6.0950
282.87
46.40
11.5020
533.69
46.39
0.5280
24.49
46.38
0.2660
12.34
46.37
0.1250
5.80
46.36
2.7810
128.93
46.35
1.3430
62.25
46.34
0.4050
18.77
46.33
0.5080
23.54
46.32
10.0000
463.20
46.31
1.2940
59.93
46.30
11.5080
532.82
46.28
5.6670
262.27
46.27
0.1210
5.60
46.26
0.1280
5.92
46.25
1.7220
79.64
46.23
23.8550
1,102.82
46.22
0.2580
11.92
46.21
0.1150
5.31
46.20
28.9660
1,338.23
46.19
0.4330
20.00
46.17
0.8250
38.09
46.16
0.4160
19.20
46.15
26.2510
1,211.48
46.14
2.9260
135.01
46.13
0.2680
12.36
46.12
1.1250
51.89
46.11
0.6510
30.02
46.10
15.0990
696.06
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
0.7830
36.07
46.06
0.1200
5.53
46.05
0.4340
19.99
46.04
0.9370
43.14
46.03
5.0060
230.43
46.02
5.5410
255.00
46.01
0.5780
26.59
46.00
833.0110
38,318.51
45.99
0.4540
20.88
45.98
0.2100
9.66
45.97
1.0870
49.97
45.96
4.5660
209.85
45.95
0.1360
6.25
45.94
0.4850
22.28
45.93
1.5190
69.77
45.92
51.6340
2,371.03
45.91
0.1370
6.29
45.90
19.7340
905.79
45.89
10.7370
492.72
45.88
21.9340
1,006.33
45.87
0.4800
22.02
45.86
4.3570
199.81
45.85
1,739.1180
79,738.56
45.84
12.5930
577.26
45.83
0.5690
26.08
45.82
23.8860
1,094.46
45.80
97.6740
4,473.47
45.79
0.1120
5.13
45.78
4.3680
199.97
45.76
5.9510
272.32
45.75
3.1010
141.87
45.74
0.2200
10.06
45.73
2.5260
115.51
45.72
2.8350
129.62
45.71
1.0570
48.32
45.70
11.7380
536.43
45.68
1.9980
91.27
45.67
0.4330
19.78
45.66
0.3260
14.89
45.65
7.9800
364.29
45.64
0.3270
14.92
45.63
12.5190
571.24
45.62
7.1390
325.68
45.60
23.5060
1,071.87
45.59
66.0000
3,008.94
45.57
2.0000
91.14
45.56
0.4590
20.91
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
0.7690
35.01
45.52
0.2440
11.11
45.51
18.2020
828.37
45.50
113.9190
5,183.31
45.49
0.5080
23.11
45.48
0.7470
33.97
45.47
1.9660
89.39
45.46
2.1160
96.19
45.45
0.5030
22.86
45.44
1.4210
64.57
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
14.3280
650.49
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.0990
276.65
45.33
0.8000
36.26
45.32
0.1160
5.26
45.31
0.8570
38.83
45.30
32.2520
1,461.02
45.28
10.4560
473.45
45.27
3.9460
178.64
45.26
3.0000
135.78
45.25
1.5020
67.97
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
14.5720
658.65
45.17
2.8540
128.92
45.15
2.0000
90.30
45.14
0.2520
11.38
45.12
0.1250
5.64
45.11
5.6780
256.13
45.10
46.8470
2,112.80
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
2.2680
102.20
45.05
0.4470
20.14
45.03
3.2730
147.38
45.02
1.5290
68.84
45.01
0.2050
9.23
45.00
5,450.3680
245,266.56
44.99
0.1170
5.26
44.98
5.7990
260.84
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.94
0.5770
25.93
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
53.0940
2,383.92
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
0.2460
11.04
44.85
6.7080
300.85
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
24.6000
1,102.08
44.79
0.6820
30.55
44.78
3.6370
162.86
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.1250
5.59
44.74
0.1300
5.82
44.72
6.4170
286.97
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.2620
11.69
44.62
0.6720
29.98
44.60
12.0300
536.54
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.6750
30.06
44.51
4.2570
189.48
44.50
39.1250
1,741.06
44.49
0.8410
37.42
44.48
4.5590
202.78
44.47
3.1220
138.84
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.7460
33.15
44.43
5.5520
246.68
44.42
9.3220
414.08
44.40
737.0290
32,724.09
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.2390
10.59
44.31
0.4920
21.80
44.30
12.0020
531.69
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.6670
604.76
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.8500
37.59
44.21
0.4690
20.73
44.20
131.6140
5,817.34
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
68.8530
3,036.42
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.6860
74.27
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1270
49.60
44.00
156.2140
6,873.42
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
0.2680
11.76
43.87
1.7620
77.30
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
29.8320
1,306.64
43.78
0.8120
35.55
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
3.8600
168.68
43.69
0.3610
15.77
43.68
24.3380
1,063.08
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
1.8190
79.36
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
105.7940
4,612.62
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
31.4340
1,367.38
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.8490
123.65
43.39
1.2700
55.11
43.37
165.8320
7,192.13
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
2.4140
104.53
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
16.3010
704.20
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
29.1850
1,257.87
43.09
10.0000
430.90
43.08
0.9720
41.87
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.03
0.1170
5.03
43.01
3.6370
156.43
43.00
234.5430
10,085.35
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.4420
61.91
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.4310
275.38
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
2.9720
126.90
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.5360
619.23
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
413.6460
17,579.96
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
1.0640
45.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
2.1090
89.36
42.35
0.3820
16.18
42.34
10.8150
457.91
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
2.4710
104.28
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
Recent Trades
Price
Size
Time
47.9200
0.1100
20:04:12
47.9200
0.1100
20:04:12
47.9100
0.1100
20:04:12
47.9100
0.1120
20:04:12
47.9100
0.1050
20:04:12
47.9100
0.1000
20:04:12
47.9100
0.0120
20:04:12
47.9100
0.1070
20:04:12
47.9100
0.1570
20:04:12
47.9100
0.1100
20:04:12
47.9100
0.0410
20:04:12
47.9100
0.1070
20:04:12
47.9100
0.1100
20:04:12
47.9100
0.1100
20:04:12
47.9100
0.1000
20:04:12
47.9100
0.0100
20:04:12
47.9100
0.1070
20:04:12
47.9100
0.1100
20:04:12
47.9100
0.1100
20:04:12
47.9000
4.9090
20:04:17
47.9100
1.0430
20:04:19
47.9100
0.2120
20:04:20
47.9000
1.2110
20:04:26
47.9000
4.5390
20:04:28
47.9000
13.1380
20:04:28
47.9100
1.3920
20:04:32
47.9000
0.1260
20:04:35
47.9100
1.3340
20:04:39
47.9100
1.0280
20:04:39
47.9000
0.8350
20:04:48
47.9100
0.2080
20:05:00
47.9100
1.7530
20:05:09
47.9100
0.6750
20:05:12
47.9000
0.2710
20:05:15
47.9100
0.2270
20:05:21
47.9100
0.7080
20:05:24
47.9000
0.1760
20:05:29
47.9100
3.6520
20:05:32
47.9100
2.1040
20:05:36
47.9100
0.6670
20:05:39
47.9000
0.1410
20:05:45
47.9000
0.1850
20:05:45
47.9100
1.0430
20:05:45
47.9100
1.7080
20:05:49
47.9000
1.5230
20:05:55
47.9000
0.1120
20:05:55
47.9000
0.1070
20:05:55
47.9000
0.1150
20:05:55
47.9000
0.1100
20:05:55
47.9000
0.1100
20:05:55
47.9000
0.1120
20:05:55
47.9000
0.4070
20:05:55
47.9000
0.2130
20:05:59
47.9000
0.2140
20:06:00
47.9100
0.2090
20:06:00
47.9100
0.1090
20:06:04
47.9100
1.0390
20:06:07
47.9100
0.1100
20:06:14
47.9100
0.1120
20:06:14
47.9100
0.1120
20:06:14
47.9100
0.1100
20:06:14
47.9100
0.2640
20:06:14
47.9100
0.7560
20:06:16
47.9100
5.7720
20:06:16
47.9100
0.1120
20:06:16
47.9100
1.7290
20:06:16
47.9100
0.1120
20:06:16
47.9100
0.1100
20:06:16
47.9100
0.1100
20:06:16
47.9100
0.1120
20:06:16
47.9100
0.1070
20:06:16
47.9100
0.1120
20:06:16
47.9100
0.1100
20:06:16
47.9100
0.1070
20:06:16
47.9100
0.1100
20:06:16
47.9100
0.1120
20:06:16
47.9100
0.1120
20:06:16
47.9100
0.1100
20:06:16
47.9100
0.1120
20:06:16
47.9100
0.1070
20:06:16
47.9100
0.1100
20:06:16
47.9100
0.1100
20:06:16
47.9200
0.5510
20:06:16
47.9200
3.6090
20:06:17
47.9200
0.5440
20:06:24
47.9200
0.8770
20:06:28
47.9200
0.1910
20:06:29
47.9200
0.1100
20:06:29
47.9200
0.1100
20:06:29
47.9200
1.7080
20:06:29
47.9200
0.1120
20:06:29
47.9200
0.0250
20:06:29
47.9100
0.5560
20:06:35
47.9100
0.1190
20:06:40
47.9200
0.0800
20:06:58
47.9200
0.1120
20:06:58
47.9200
0.1120
20:06:58
47.9200
0.1070
20:06:58
47.9200
0.1120
20:06:58
47.9200
1.5640
20:06:58