Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2740
Open 0.27610000
Low 0.27160000
High 0.28280000
Vol 582,490
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,095.3000
1,752.48
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,237.8000
6,356.70
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,250.7000
1,600.90
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
3,061.3000
1,699.02
0.55
26.5000
14.67
0.55
206.6000
113.63
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
1,103.4000
595.84
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
36.5000
18.98
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
17,673.7000
8,836.85
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
13,178.9000
6,523.56
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
10.3000
5.06
0.49
16.7000
8.18
0.49
128.0000
62.72
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
64.8000
28.58
0.44
105.2000
46.29
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
124.0000
52.01
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
3,807.6000
1,523.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
16.0000
6.10
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
682.9000
255.95
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
357.2000
132.13
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
452.3000
160.93
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
500.1000
175.04
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
66.9000
22.53
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
21.8000
7.24
0.33
69.2000
22.84
0.33
21.8000
7.15
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
21.9000
7.09
0.32
69.2000
22.32
0.32
22.4000
7.17
0.32
22.0000
7.03
0.32
2,977.0000
949.96
0.32
69.2000
22.05
0.32
22.0000
6.94
0.32
2,538.8000
799.98
0.32
69.2000
21.80
0.31
480.6000
150.00
0.31
22.1000
6.89
0.31
69.2000
21.54
0.31
121.8000
37.76
0.31
36.0000
11.16
0.31
1,617.5000
499.97
0.31
1,622.8000
499.98
0.31
22.1000
6.80
0.31
69.2000
21.28
0.31
426.0000
129.97
0.30
22.2000
6.75
0.30
69.2000
21.02
0.30
1,649.6000
499.99
0.30
995.6000
299.97
0.30
498.1000
149.98
0.30
22.2000
6.67
0.30
21.5000
6.45
0.30
1,671.6000
499.98
0.30
871.6000
260.00
0.30
22.3000
6.62
0.30
572.6000
169.60
0.30
56.1000
16.58
0.30
969.9000
286.22
0.29
1,163.8000
342.16
0.29
681.8000
199.97
0.29
682.3000
199.98
0.29
176.4000
51.51
0.29
515.2000
149.97
0.29
12,741.5000
3,695.04
0.29
19,103.6000
5,538.13
0.29
19,596.9000
5,675.26
0.29
415.0000
119.98
0.29
17.5000
5.02
0.29
17.5000
5.01
0.29
14,911.2000
4,266.09
0.29
350.8000
100.15
0.28
180.8000
51.38
0.28
353.2000
99.99
0.28
56.0000
15.84
0.28
7,646.1000
2,160.79
0.28
21,496.8000
6,072.85
0.28
354.4000
99.98
0.28
3,855.4000
1,086.84
0.28
355.2000
99.99
0.28
7,189.9000
2,023.24
0.28
426.5000
119.97
0.28
783.1000
220.21
0.28
1,049.3000
294.96
0.28
290.1000
81.52
0.28
1,592.6000
447.36
0.28
35.8000
10.05
0.28
97.7000
27.28
0.28
509.4000
141.82
0.28
308.9000
85.94
0.28
102.1000
28.35
0.28
1,269.8000
352.24
0.28
870.7000
241.45
0.28
867.8000
240.38
0.28
869.4000
240.74
0.28
1,013.2000
280.45
0.28
868.9000
240.42
0.28
21.7000
6.00
0.28
3,528.8000
975.71
0.28
1,884.1000
520.77
0.28
869.6000
240.27
0.28
258.9000
71.51
0.28
2,105.2000
580.82
0.28
918.7000
253.38
0.28
91.0000
25.09
0.28
70.3000
19.37
0.28
198.7000
54.68
0.27
0.28
1,315.8000
361.98
0.28
534.1000
146.88
0.27
2,107.9000
579.46
0.27
868.8000
238.75
0.27
1,788.1000
491.19
0.27
1,086.3000
298.30
0.27
3,619.7000
993.61
0.27
2,114.0000
580.08
0.27
1,106.8000
303.60
0.27
8,418.3000
2,308.30
0.27
2,105.9000
577.23
0.27
977.8000
267.92
0.27
2,251.1000
616.58
0.27
4,600.4000
1,259.59
0.27
145.8000
39.91
0.27
868.0000
237.48
0.27
1,089.1000
297.87
0.27
1,883.8000
515.03
0.27
101.9000
27.75
0.27
281.2000
76.51
0.27
90.8000
24.69
0.27
189.2000
51.37
0.27
189.7000
51.37
0.27
221.6000
59.99
0.27
190.0000
51.38
0.27
191.1000
51.39
0.27
18.7000
5.01
0.26
19.0000
5.00
0.26
2,392.9000
626.94
0.26
324.6000
84.98
0.26
1,886.1000
488.12
0.26
618.4000
159.98
0.26
50.0000
12.91
0.26
310.4000
79.99
0.26
389.5000
99.98
0.26
391.0000
99.98
0.26
119.7000
30.52
0.25
19.7000
5.02
0.25
553.8000
139.95
0.25
632.0000
159.33
0.25
398.8000
99.98
0.25
20.2000
5.02
0.25
203.0000
50.00
0.25
203.2000
49.99
0.25
1,261.7000
310.00
0.25
100.0000
24.55
0.25
326.2000
79.98
0.24
245.1000
59.98
0.24
618.0000
149.99
0.24
413.7000
99.99
0.24
41.7000
9.99
0.24
422.4000
99.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.23
770.2000
180.00
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
5,678.1000
1,307.67
0.23
874.1000
199.99
0.23
5,708.5000
1,300.97
0.23
1,412.1000
319.98
0.23
5,727.4000
1,292.10
0.22
447.0000
99.99
0.22
5,650.6000
1,261.78
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
9,848.9000
2,160.85
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
64.3000
10.65
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
10,714.2000
1,499.99
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2765
36.0000
16:28:07
0.2764
427.1000
16:28:07
0.2764
19.0000
16:28:46
0.2764
45.7000
16:28:46
0.2766
16.3000
16:28:46
0.2766
43.0000
16:28:46
0.2766
58.8000
16:28:46
0.2767
3.2000
16:28:46
0.2767
62.0000
16:28:46
0.2773
199.4000
16:33:03
0.2773
199.4000
16:33:03
0.2767
23.0000
16:37:04
0.2767
23.0000
16:37:04
0.2767
23.0000
16:37:04
0.2766
20.0000
16:38:14
0.2766
377.0000
16:38:14
0.2766
40.5000
16:38:14
0.2770
0.5000
16:38:14
0.2770
119.5000
16:38:14
0.2771
16.5000
16:38:14
0.2768
55.0000
16:38:14
0.2768
64.7000
16:38:14
0.2770
43.3000
16:38:14
0.2771
107.8000
16:38:14
0.2764
69.1000
16:41:23
0.2763
31.5000
16:41:23
0.2764
71.4000
16:41:46
0.2763
40.8000
16:41:46
0.2763
59.0000
16:43:50
0.2761
49.0000
16:43:53
0.2761
52.0000
16:43:53
0.2760
39.0000
16:43:53
0.2760
39.0000
16:43:53
0.2760
39.0000
16:43:53
0.2760
39.0000
16:43:53
0.2760
152.7000
16:43:53
0.2765
13.3000
16:43:53
0.2765
81.1000
16:43:53
0.2765
108.0000
16:43:53
0.2765
27.0000
16:43:53
0.2761
24.0000
16:49:15
0.2760
158.6000
16:49:15
0.2763
73.0000
16:49:15
0.2759
185.9000
16:50:08
0.2759
85.7000
16:50:08
0.2759
164.8000
16:55:17
0.2762
140.1000
16:59:42
0.2763
107.4000
17:01:27
0.2765
3.1000
17:01:27
0.2760
32.7000
17:02:49
0.2759
82.0000
17:09:42
0.2759
15.1000
17:09:42
0.2759
333.9000
17:12:05
0.2759
144.6000
17:12:05
0.2759
105.7000
17:12:05
0.2759
174.1000
17:12:05
0.2759
131.9000
17:25:50
0.2755
70.7000
17:26:50
0.2761
56.0000
17:39:47
0.2761
56.0000
17:39:47
0.2761
19.0000
17:39:47
0.2761
108.0000
17:39:47
0.2761
55.0000
17:39:47
0.2761
29.9000
17:39:47
0.2758
71.2000
17:40:21
0.2758
564.6000
17:40:21
0.2758
35.9000
17:40:21
0.2756
68.8000
17:41:36
0.2756
32.4000
17:41:36
0.2758
163.1000
18:05:18
0.2758
303.8000
18:05:18
0.2757
273.3000
18:05:18
0.2755
106.1000
18:05:19
0.2756
19.0000
18:10:23
0.2756
108.0000
18:10:23
0.2756
36.8000
18:10:23
0.2756
163.8000
18:10:23
0.2756
162.4000
18:10:23
0.2756
1.4000
18:10:23
0.2757
51.0000
18:11:52
0.2757
51.0000
18:11:52
0.2757
51.0000
18:11:52
0.2757
19.0000
18:11:52
0.2757
195.0000
18:11:52
0.2758
37.0000
18:15:09
0.2758
17.5000
18:17:11
0.2760
77.8000
18:17:11
0.2762
12.7000
18:17:11
0.2752
80.8000
18:19:47
0.2759
1,088.7000
18:19:47
0.2760
285.5000
18:19:47
0.2758
90.3000
18:19:47
0.2760
193.7000
18:19:47
0.2759
99.0000
18:19:47
0.2759
72.0000
18:19:47
0.2759
72.0000
18:19:47
0.2761
99.0000
18:19:47
0.2762
829.0000
18:19:47
0.2752
151.7000
18:24:35
0.2751
71.0000
18:26:06

Login to View your open Positions

Login Now