Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8410
Open 0.87500000
Low 0.83800000
High 0.88000000
Vol 159,977
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
770.0000
2,541.00
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
14.3000
46.35
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.24
16.4000
53.05
3.20
265.1000
848.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
14.3000
44.59
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
14.3000
42.81
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
18.7000
53.67
2.85
3,129.9000
8,920.22
2.83
7.3000
20.64
2.80
464.1000
1,299.48
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,290.6000
3,484.62
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.90
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
6,299.4000
16,378.44
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
4,458.5000
11,146.25
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.31
135.4000
312.77
2.30
1,129.6000
2,598.08
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
1,282.2000
2,820.84
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.14
3,286.2000
7,016.04
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
4,028.8000
8,460.48
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
89.4000
180.59
2.01
13.2000
26.53
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
8,973.2000
17,946.40
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
66.2000
131.74
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
2,144.2000
4,138.31
1.93
2.8000
5.40
1.92
15.0000
28.80
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.89
10.0000
18.93
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
172.1000
323.55
1.87
107.9000
201.77
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
405.2000
745.57
1.84
5.0000
9.18
1.83
8.8000
16.14
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.81
4.0000
7.25
1.80
774.3000
1,396.06
1.80
12.1000
21.79
1.80
4,224.7000
7,604.46
1.80
999.0000
1,797.20
1.80
19.2000
34.52
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
253.2000
453.23
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
3.3000
5.87
1.77
108.4000
192.19
1.77
5.0000
8.83
1.76
151.0000
265.76
1.75
1,334.0000
2,334.50
1.75
10,396.7000
18,183.83
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
2,314.3000
4,029.20
1.74
182.4000
317.38
1.73
4,041.5000
6,999.88
1.73
1,250.0000
2,163.75
1.73
118.5000
205.01
1.73
2.9000
5.00
1.72
61.5000
105.78
1.71
3.1000
5.31
1.71
629.8000
1,076.96
1.70
1,531.1000
2,608.99
1.70
17,952.6000
30,519.42
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
68.9000
116.65
1.69
1,140.8000
1,927.95
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
3.5000
5.83
1.66
5.0000
8.30
1.65
3.1000
5.12
1.65
8,536.9000
14,085.89
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.63
9.2000
14.96
1.63
5.0000
8.13
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
23,043.6000
36,869.76
1.60
1,251.1000
2,000.51
1.59
10.0000
15.93
1.59
1,244.7000
1,979.07
1.59
13.1000
20.80
1.58
3.4000
5.38
1.58
105.8000
167.16
1.58
13.1000
20.66
1.57
789.6000
1,242.04
1.57
13.1000
20.50
1.56
2,398.0000
3,740.88
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.54
13.1000
20.20
1.54
1,103.4000
1,699.24
1.54
64.9000
99.69
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
3,882.2000
5,823.30
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
5,314.3000
7,918.31
1.49
146.1000
216.96
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
68.0000
99.96
1.47
39.8000
58.43
1.47
99.9000
146.35
1.46
16.8000
24.56
1.46
37.6000
54.90
1.45
17.1000
24.81
1.45
2,236.7000
3,243.22
1.45
61.0000
88.15
1.44
13.1000
18.86
1.43
3.7000
5.31
1.43
66.1000
94.52
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
300.0000
426.00
1.42
13.1000
18.56
1.42
5.0000
7.08
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
1,798.1000
2,517.34
1.40
35.7000
49.94
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
5.2000
7.23
1.39
71.9000
99.87
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
13.1000
18.10
1.38
430.0000
593.40
1.38
22.0000
30.25
1.37
13.1000
17.96
1.37
9.0000
12.29
1.36
87.2000
118.59
1.36
1,471.6000
1,999.90
1.35
3,356.1000
4,530.74
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
9.3000
12.46
1.34
76.8000
102.76
1.34
13.1000
17.51
1.33
41.0000
54.53
1.33
5.7000
7.56
1.33
13.1000
17.36
1.32
52.9000
69.99
1.32
16.9000
22.34
1.32
4.8000
6.31
1.31
13.1000
17.21
1.31
123.1000
161.26
1.30
13.1000
17.06
1.30
21,217.2000
27,582.36
1.30
1,250.0000
1,623.75
1.30
78.8000
102.28
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
8,138.1000
10,465.60
1.28
38.1000
48.88
1.28
134.4000
172.03
1.28
5.0000
6.38
1.27
1,345.3000
1,708.53
1.27
13.1000
16.61
1.26
200.0000
252.00
1.26
8,764.2000
11,025.36
1.26
13.1000
16.47
1.26
8,138.2000
10,213.44
1.25
10,820.8000
13,526.00
1.25
1,402.8000
1,747.89
1.25
13.1000
16.31
1.24
5.0000
6.20
1.24
2,523.2000
3,126.24
1.23
13.1000
16.17
1.22
13.1000
16.01
1.22
114.0000
139.08
1.22
10.7000
13.01
1.21
13.1000
15.86
1.21
832.3000
1,007.08
1.21
5.0000
6.03
1.20
1,313.3000
1,575.96
1.20
698.9000
835.88
1.19
10.0000
11.93
1.19
5,376.5000
6,398.04
1.19
13.1000
15.56
1.18
3,888.5000
4,588.43
1.18
13.1000
15.42
1.18
462.5000
543.44
1.17
1,405.1000
1,643.97
1.17
13.1000
15.26
1.16
5.5000
6.40
1.16
20.7000
24.03
1.15
13.1000
15.12
1.15
2,023.0000
2,326.45
1.14
1,156.6000
1,323.15
1.14
13.1000
14.96
1.14
99.9000
113.89
1.14
119.0000
135.07
1.13
13.1000
14.82
1.12
1,497.7000
1,677.42
1.11
28.8000
31.91
1.10
8.7000
9.59
1.10
4,075.8000
4,483.38
1.10
13.1000
14.37
1.10
53.3000
58.36
1.09
19.1000
20.88
1.09
3,294.8000
3,581.45
1.09
13.1000
14.21
1.08
46.4000
50.02
1.08
1,110.5000
1,196.01
1.08
53.0000
56.98
1.07
13.1000
14.07
1.07
474.1000
508.71
1.06
13.1000
13.91
1.06
25.0000
26.50
1.06
53.0000
55.97
1.06
9.6000
10.13
1.05
13.1000
13.77
1.05
3,483.9000
3,658.10
1.05
29.8000
31.26
1.05
6.0000
6.27
1.04
14.9000
15.56
1.04
13.1000
13.62
1.04
14.9000
15.48
1.04
53.0000
54.96
1.04
25.0000
25.88
1.03
15.0000
15.51
1.03
18.3000
18.89
1.03
1,012.4000
1,042.77
1.03
13.1000
13.47
1.03
21.3000
21.88
1.02
3,484.8000
3,554.50
1.02
15.8000
16.10
1.02
13.1000
13.32
1.01
18.9000
19.16
1.01
142.8000
144.51
1.01
114.8000
115.95
1.01
13.1000
13.17
1.00
980.3000
980.30
1.00
582.0000
581.42
0.99
13.1000
13.02
0.99
10.0000
9.93
0.99
3,474.4000
3,439.66
0.99
54.4000
53.80
0.99
55.1000
54.33
0.98
13.1000
12.86
0.98
25.8000
25.28
0.97
13.1000
12.72
0.97
125.5000
121.74
0.97
21.1000
20.45
0.97
444.3000
428.75
0.96
11.2000
10.80
0.96
65.9000
63.46
0.96
3,352.0000
3,217.92
0.96
21.8000
20.84
0.95
333.2000
316.54
0.95
7.3000
6.93
0.95
2,662.8000
2,524.33
0.95
58.2000
55.12
0.95
33.4000
31.56
0.94
105.0000
98.81
0.94
115.0000
108.10
0.94
60.6000
56.78
0.93
10.0000
9.34
0.93
33.4000
31.13
0.93
220.5000
205.29
0.93
1,175.5000
1,093.22
0.93
52.1000
48.35
0.93
342.6000
317.59
0.93
24.6000
22.76
0.92
47.5000
43.89
0.92
117.2000
107.94
0.92
142.0000
130.64
0.92
146.3000
133.86
0.91
13.1000
11.97
0.91
47.5000
43.27
0.91
621.6000
565.66
0.91
33.4000
30.29
0.90
5.6000
5.06
0.90
46.5000
41.94
0.90
107.9000
97.11
0.90
82.9000
74.44
0.89
43.4000
38.80
0.89
13.1000
11.67
0.89
167.9000
149.43
0.89
23.3000
20.69
0.89
146.8000
130.06
0.89
53.2000
47.08
0.88
867.7000
764.44
0.88
198.9000
175.03
0.88
145.9000
127.95
0.88
112.5000
98.55
0.88
1,286.6000
1,125.78
0.87
112.5000
98.33
0.87
160.0000
139.52
0.87
112.5000
97.99
0.87
1,274.0000
1,108.38
0.87
112.5000
97.76
0.87
159.0000
138.01
0.87
112.5000
97.54
0.87
5,379.5000
4,658.65
0.87
4,514.8000
3,905.30
0.86
4,625.5000
3,996.43
0.86
366.9000
316.63
0.86
3,372.8000
2,907.35
0.86
1,791.3000
1,542.31
0.86
145.9000
125.47
0.86
112.5000
96.64
0.86
482.0000
413.56
0.86
5,130.6000
4,396.92
0.86
455.2000
389.65
0.86
488.6000
417.75
0.85
455.2000
388.74
0.85
455.2000
388.29
0.85
543.0000
462.64
0.85
2,965.6000
2,523.73
0.85
517.3000
439.71
0.85
515.6000
437.74
0.85
1,662.1000
1,409.46
0.85
1,890.8000
1,601.51
0.85
1,213.7000
1,026.79
0.85
2,216.1000
1,872.60
0.84
1,992.2000
1,681.42
0.84
1,356.7000
1,143.70
0.84
877.7000
739.02
0.84
112.5000
94.61
0.84
0.84
455.2000
382.37
0.84
1,211.4000
1,016.36
0.84
1,185.7000
993.62
0.84
1,185.8000
992.51
0.84
1,451.8000
1,213.70
0.84
1,916.4000
1,600.19
0.83
2,406.0000
2,006.60
0.83
1,134.9000
945.37
0.83
2,104.9000
1,751.28
0.83
2,731.3000
2,269.71
0.83
867.1000
719.69
0.83
181.9000
150.80
0.83
278.5000
230.60
0.83
1,044.5000
863.80
0.83
698.4000
576.88
0.83
297.7000
245.60
0.82
283.5000
233.60
0.82
272.7000
224.43
0.82
186.4000
153.22
0.82
5,251.4000
4,311.40
0.82
2,051.9000
1,682.56
0.82
192.4000
157.58
0.82
194.1000
158.77
0.82
207.5000
169.53
0.82
112.5000
91.69
0.81
204.6000
166.54
0.81
112.5000
91.46
0.81
145.9000
118.47
0.81
208.0000
168.69
0.81
466.6000
377.01
0.81
112.5000
90.68
0.80
222.6000
178.97
0.80
193.5000
155.38
0.80
570.2000
456.73
0.80
1,796.3000
1,437.04
0.80
12.5000
9.99
0.80
6.3000
5.02
0.80
6.6000
5.25
0.79
6.4000
5.06
0.79
12.6000
9.93
0.78
359.3000
280.61
0.78
32.5000
25.35
0.78
65.0000
50.44
0.78
12.9000
10.00
0.77
189.3000
146.14
0.77
15.3000
11.72
0.76
19.8000
15.01
0.76
13.2000
9.97
0.75
65.1000
49.09
0.70
72.0000
50.54
0.70
285.3000
200.00
0.70
33.7000
23.59
0.60
2,641.2000
1,584.72
0.58
9.9000
5.77
0.51
19,607.8000
9,999.98
0.50
22.0000
11.00
0.44
118.0000
51.68
0.42
14,246.9000
5,997.94
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8550
24.5000
22:01:34
0.8550
13.4000
22:02:03
0.8550
277.1000
22:02:03
0.8540
28.0000
22:06:13
0.8540
7.0000
22:08:09
0.8540
232.1000
22:26:07
0.8540
91.3000
22:26:07
0.8540
93.1000
22:26:07
0.8540
42.3000
22:26:07
0.8530
12.0000
22:26:07
0.8530
112.5000
22:27:05
0.8520
342.7000
22:40:38
0.8520
105.6000
22:40:38
0.8520
112.5000
22:40:38
0.8520
112.5000
22:40:38
0.8510
33.4000
22:40:41
0.8510
12.0000
22:40:41
0.8500
28.0000
22:41:08
0.8500
68.6000
22:41:11
0.8490
29.1000
22:41:11
0.8490
72.9000
22:41:11
0.8490
24.8000
22:41:11
0.8490
107.1000
22:41:11
0.8490
5.4000
22:41:11
0.8490
12.0000
22:41:11
0.8480
60.6000
22:41:11
0.8480
29.1000
22:41:11
0.8490
21.2000
22:41:50
0.8480
42.1000
22:42:19
0.8480
47.4000
22:42:19
0.8470
33.4000
22:43:04
0.8470
8.3000
22:43:04
0.8470
47.6000
22:43:04
0.8470
8.1000
22:43:04
0.8470
122.8000
22:43:04
0.8470
426.1000
22:48:13
0.8470
70.9000
22:48:13
0.8450
13.1000
22:56:12
0.8450
35.5000
22:56:12
0.8450
24.8000
22:56:12
0.8450
66.1000
22:56:12
0.8450
72.5000
22:56:12
0.8450
12.0000
22:56:12
0.8460
106.5000
22:57:08
0.8450
22.7000
22:57:18
0.8450
0.9000
22:57:18
0.8440
13.4000
22:57:44
0.8430
23.7000
22:58:17
0.8430
237.2000
22:58:17
0.8430
23.7000
22:58:17
0.8420
33.4000
22:58:18
0.8420
112.5000
22:58:18
0.8420
12.0000
22:58:18
0.8410
111.8000
22:58:21
0.8420
177.2000
22:58:47
0.8420
112.5000
22:59:20
0.8420
342.7000
22:59:20
0.8420
535.6000
22:59:20
0.8420
54.9000
23:00:04
0.8410
26.1000
23:00:06
0.8410
342.7000
23:00:06
0.8410
12.0000
23:00:06
0.8410
23.7000
23:00:06
0.8410
112.5000
23:00:38
0.8410
112.5000
23:00:38
0.8410
112.5000
23:00:38
0.8410
112.5000
23:00:38
0.8410
142.6000
23:00:38
0.8400
309.3000
23:01:06
0.8400
52.3000
23:01:06
0.8400
233.6000
23:01:06
0.8400
6.0000
23:01:06
0.8400
69.7000
23:01:06
0.8390
112.5000
23:01:44
0.8390
107.2000
23:01:44
0.8390
280.3000
23:01:44
0.8380
33.4000
23:02:05
0.8380
9.5000
23:02:05
0.8390
260.1000
23:02:22
0.8390
1,239.9000
23:02:22
0.8400
107.1000
23:03:01
0.8400
11.9000
23:03:01
0.8400
11.9000
23:03:01
0.8390
169.6000
23:03:15
0.8390
173.1000
23:03:15
0.8390
14.5000
23:03:15
0.8390
92.7000
23:03:15
0.8390
342.7000
23:04:10
0.8380
112.5000
23:04:10
0.8380
12.0000
23:04:10
0.8380
342.7000
23:04:10
0.8380
107.7000
23:04:10
0.8380
305.3000
23:04:10
0.8380
112.5000
23:04:22
0.8380
50.7000
23:04:39
0.8400
245.8000
23:05:26
0.8420
61.8000
23:05:49
0.8420
50.7000
23:05:49
0.8420
61.8000
23:05:49
0.8410
112.5000
23:06:12

Login to View your open Positions

Login Now