English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
199.20
Open
195.30000000
Low
193.00000000
High
202.70000000
Vol
69,378
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
106.8133
26,489.70
247.90
22.2243
5,509.40
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6971
172.60
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
9.0341
2,231.42
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2467
60.86
246.60
3.2215
794.42
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
86.3333
21,151.66
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.8782
214.63
244.30
0.4556
111.30
244.20
1.1411
278.66
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.6895
5,490.86
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
225.9333
54,223.99
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8000
191.36
239.10
1.3490
322.55
239.00
16.7259
3,997.49
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
35.4250
8,431.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
817.8952
193,841.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.6725
632.58
236.60
0.4074
96.39
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.7418
7,727.06
235.90
0.1851
43.67
235.80
3.2795
773.31
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
87.3811
20,534.56
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
3.8336
898.98
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9146
446.68
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
165.8242
38,139.57
229.90
1.0244
235.51
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6380
2,436.10
228.90
0.2953
67.59
228.80
5.0965
1,166.08
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
14.7598
3,365.23
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
1.1660
265.15
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
204.2224
45,950.04
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
37.2535
8,344.78
223.90
445.1922
99,678.53
223.80
8.2315
1,842.21
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.5559
124.02
223.00
36.6390
8,170.50
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
29.3812
6,522.63
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.5704
1,452.72
221.00
21.3036
4,708.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
2.2811
503.44
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.6319
359.34
220.10
1.3429
295.57
220.00
794.8398
174,864.76
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2608
3,133.10
219.60
0.3739
82.11
219.50
9.6336
2,114.58
219.40
0.1845
40.48
219.30
1.7005
372.92
219.20
3.4193
749.51
219.10
5.1956
1,138.36
219.00
150.4264
32,943.38
218.90
0.3669
80.31
218.80
11.6188
2,542.19
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.2954
2,031.04
218.40
0.4731
103.33
218.30
2.5627
559.44
218.20
1.8635
406.62
218.10
1.2719
277.40
218.00
339.2631
73,959.36
217.90
15.8089
3,444.76
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
5.4613
1,186.74
217.20
1.1850
257.38
217.10
1.4977
325.15
217.00
26.3632
5,720.81
216.90
2.5562
554.44
216.80
5.4610
1,183.94
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
7.3723
1,594.63
216.20
0.9061
195.90
216.10
20.3335
4,394.07
216.00
327.2994
70,696.67
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.2568
916.06
215.10
3.5495
763.50
215.00
206.4660
44,390.19
214.90
1.7633
378.93
214.80
0.2470
53.06
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
195.5098
41,936.85
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
74.1711
15,872.62
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
72.6472
15,473.85
212.90
23.8015
5,067.34
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
0.9938
211.28
212.50
7.2317
1,536.74
212.40
0.3556
75.53
212.30
0.3952
83.90
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
24.4543
5,184.31
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
6.3544
1,343.96
211.40
19.3189
4,084.02
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
100.8338
21,275.93
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.4596
96.84
210.60
0.4992
105.13
210.50
16.0695
3,382.63
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.6752
562.33
210.10
0.1142
23.99
210.00
234.7010
49,287.21
209.90
0.9044
189.83
209.80
1.8446
387.00
209.70
7.3766
1,546.87
209.60
2.4019
503.44
209.50
7.6066
1,593.58
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7542
4,969.38
209.10
1.0815
226.14
209.00
62.5322
13,069.23
208.90
2.0762
433.72
208.80
2.4183
504.94
208.70
0.5579
116.43
208.60
0.8498
177.27
208.50
7.9635
1,660.39
208.40
3.0431
634.18
208.30
0.5597
116.59
208.20
15.8913
3,308.57
208.10
11.2054
2,331.84
208.00
137.6721
28,635.80
207.90
0.6833
142.06
207.80
20.9184
4,346.84
207.70
2.4742
513.89
207.60
13.7354
2,851.47
207.50
3.6765
762.87
207.40
0.4049
83.98
207.30
53.0449
10,996.21
207.20
2.2646
469.23
207.10
1.3240
274.20
207.00
127.5214
26,396.93
206.90
0.8821
182.51
206.80
0.2020
41.77
206.70
0.1661
34.33
206.60
0.4486
92.68
206.50
8.3287
1,719.88
206.40
1.6316
336.76
206.30
51.4034
10,604.52
206.20
0.7829
161.43
206.10
5.5350
1,140.76
206.00
283.2013
58,339.47
205.90
15.7521
3,243.36
205.80
2.8203
580.42
205.70
0.3571
73.46
205.60
24.1688
4,969.11
205.50
35.5204
7,299.44
205.40
26.6082
5,465.32
205.30
0.4285
87.97
205.20
0.1332
27.33
205.10
0.5133
105.28
205.00
81.1176
16,629.11
204.90
1.0266
210.35
204.80
2.1077
431.66
204.70
1.2100
247.69
204.60
1.3539
277.01
204.50
87.7523
17,945.35
204.40
2.9470
602.37
204.30
14.9502
3,054.33
204.20
3.2514
663.94
204.10
0.4218
86.09
204.00
30.6183
6,246.13
203.90
13.3578
2,723.66
203.80
0.9383
191.23
203.70
20.6818
4,212.88
203.60
2.4467
498.15
203.50
6.0427
1,229.69
203.40
192.6856
39,192.25
203.30
5.7197
1,162.82
203.20
2.5608
520.35
203.10
0.2267
46.04
203.00
91.2179
18,517.23
202.90
4.2296
858.19
202.80
41.0657
8,328.12
202.70
6.6298
1,343.86
202.60
15.7300
3,186.90
202.50
48.9100
9,904.28
202.40
23.8905
4,835.44
202.30
0.9104
184.17
202.20
6.6676
1,348.19
202.10
1.0322
208.61
202.00
321.0711
64,856.36
201.90
2.5482
514.48
201.80
107.1294
21,618.71
201.70
0.9644
194.52
201.60
9.5591
1,927.11
201.50
345.6810
69,654.72
201.40
4.2347
852.87
201.30
5.0213
1,010.79
201.20
13.0527
2,626.20
201.10
1.5366
309.01
201.00
213.1986
42,852.92
200.90
11.4329
2,296.87
200.80
1.1609
233.11
200.70
0.3218
64.59
200.60
85.8355
17,218.60
200.50
4.5797
918.23
200.40
1.2821
256.93
200.30
15.0105
3,006.60
200.20
60.7408
12,160.31
200.10
4.0488
810.16
200.00
156.2156
31,243.12
199.90
147.9039
29,565.99
199.80
25.1183
5,018.64
199.70
6.7354
1,345.06
199.60
31.8199
6,351.25
199.50
19.5384
3,897.91
199.40
48.3024
9,631.50
199.30
38.8193
7,736.69
199.20
47.9739
9,556.40
199.10
56.7768
11,304.26
199.00
119.4049
23,761.58
198.90
56.4539
11,228.68
198.80
67.1830
13,355.98
198.70
60.9226
12,105.32
198.60
91.4285
18,157.70
198.50
161.3540
32,028.77
198.40
96.1201
19,070.23
198.30
181.5137
35,994.17
198.20
133.7202
26,503.34
198.10
64.1204
12,702.25
199.20
198.00
18.6237
3,687.49
197.90
106.6434
21,104.73
197.80
122.6215
24,254.53
197.70
116.6484
23,061.39
197.60
132.0379
26,090.69
197.50
75.6704
14,944.90
197.40
75.2807
14,860.41
197.30
127.8219
25,219.26
197.20
84.7955
16,721.67
197.10
68.3089
13,463.68
197.00
80.2631
15,811.83
196.90
84.1824
16,575.51
196.80
76.5176
15,058.66
196.70
60.6709
11,933.97
196.60
71.8029
14,116.45
196.50
66.8095
13,128.07
196.40
186.4247
36,613.81
196.30
45.0490
8,843.12
196.20
37.6306
7,383.12
196.10
60.7887
11,920.66
196.00
48.4113
9,488.61
195.90
63.5360
12,446.70
195.80
12.3676
2,421.58
195.70
19.6297
3,841.53
195.60
56.3446
11,021.00
195.50
19.2522
3,763.81
195.40
15.4100
3,011.11
195.30
18.8596
3,683.28
195.20
20.7091
4,042.42
195.10
62.3236
12,159.33
195.00
30.5343
5,954.19
194.90
11.8459
2,308.77
194.80
15.9328
3,103.71
194.70
3.4151
664.92
194.60
38.1256
7,419.24
194.50
4.3464
845.37
194.40
527.3982
102,526.21
194.30
3.5808
695.75
194.20
3.2953
639.95
194.10
6.4203
1,246.18
194.00
11.8748
2,303.71
193.90
19.9110
3,860.74
193.80
25.1542
4,874.88
193.70
72.8149
14,104.25
193.60
4.3700
846.03
193.50
0.0624
12.07
193.40
20.4024
3,945.82
193.30
1.5540
300.39
193.20
4.8012
927.59
193.10
21.5350
4,158.41
193.00
77.5256
14,962.44
192.90
0.0690
13.31
192.80
7.2915
1,405.80
192.70
20.7017
3,989.22
192.60
2.7422
528.15
192.50
1.2661
243.72
192.40
0.5572
107.21
192.30
1.0391
199.82
192.20
0.0833
16.01
192.10
9.3818
1,802.24
192.00
172.7674
33,171.34
191.90
10.2759
1,971.95
191.80
24.1450
4,631.01
191.70
4.1127
788.40
191.60
0.8119
155.56
191.50
14.6304
2,801.72
191.40
2.9298
560.76
191.30
0.2180
41.70
191.20
0.2790
53.34
191.10
2.6382
504.16
191.00
144.2742
27,556.37
190.90
0.3468
66.20
190.80
8.9196
1,701.86
190.70
2.0617
393.17
190.60
1.1789
224.70
190.50
21.2604
4,050.11
190.40
10.3330
1,967.40
190.30
0.4346
82.70
190.20
1.1528
219.26
190.10
3.9537
751.60
190.00
385.5479
73,254.10
189.90
0.3011
57.18
189.80
1.5349
291.32
189.70
3.2438
615.35
189.60
0.2499
47.38
189.50
3.3671
638.07
189.40
0.0380
7.20
189.30
9.1122
1,724.94
189.20
0.4646
87.90
189.10
0.2114
39.98
189.00
34.4602
6,512.98
188.90
0.2965
56.01
188.80
13.8533
2,615.50
188.70
5.5279
1,043.11
188.60
2.4279
457.90
188.50
24.7300
4,661.61
188.40
0.0445
8.38
188.30
0.5712
107.56
188.20
2.6373
496.34
188.10
3.9960
751.65
188.00
271.2881
51,002.16
187.90
1.1043
207.50
187.80
1.3536
254.21
187.70
0.0899
16.87
187.60
0.0857
16.08
187.50
6.6365
1,244.34
187.40
0.0414
7.76
187.30
1.1626
217.75
187.20
1.2290
230.07
187.10
13.4605
2,518.46
187.00
354.9314
66,372.17
186.90
1.4942
279.27
186.80
1.8841
351.95
186.70
2.5438
474.93
186.60
1.1904
222.13
186.50
1.1315
211.02
186.40
0.3590
66.92
186.30
0.6909
128.71
186.20
4.1384
770.57
186.10
6.9292
1,289.52
186.00
52.6010
9,783.79
185.90
3.5443
658.89
185.80
7.6885
1,428.52
185.70
0.6572
122.04
185.60
5.3850
999.46
185.50
54.8049
10,166.31
185.40
9.1698
1,700.08
185.30
0.6729
124.69
185.20
42.8193
7,930.13
185.10
19.0277
3,522.03
185.00
1,537.5894
284,454.04
184.90
16.2436
3,003.44
184.80
653.7886
120,820.13
184.70
0.1115
20.59
184.60
1.8252
336.93
184.50
1.1436
210.99
184.40
21.4646
3,958.07
184.30
0.3191
58.81
184.20
11.5069
2,119.57
184.10
9.4112
1,732.60
184.00
44.1539
8,124.32
183.90
0.1812
33.32
183.80
7.4139
1,362.67
183.70
1.3145
241.47
183.60
2.5848
474.57
183.50
13.5003
2,477.31
183.40
1.7247
316.31
183.30
30.8996
5,663.90
183.20
1.5153
277.60
183.10
31.0504
5,685.33
183.00
124.4558
22,775.41
182.90
29.6855
5,429.48
182.80
3.6107
660.04
182.70
0.2569
46.94
182.60
1.0829
197.74
182.50
6.6902
1,220.96
182.40
1.6480
300.60
182.30
3.0253
551.51
182.20
6.5712
1,197.27
182.10
0.9320
169.72
182.00
47.0317
8,559.77
181.90
7.6476
1,391.10
181.80
6.0467
1,099.29
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
7.9282
1,435.80
181.00
62.0744
11,235.47
180.90
0.2763
49.98
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
44.7265
8,077.61
180.50
48.8039
8,809.10
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
671.9988
120,959.78
179.90
0.9748
175.37
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
3.8508
691.22
179.40
2.6601
477.22
179.30
2.5339
454.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
20.4983
3,669.20
178.90
23.4933
4,202.95
178.80
7.9303
1,417.94
178.70
0.4795
85.69
178.60
7.9083
1,412.42
178.50
1.3460
240.26
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.2261
753.09
178.10
11.6725
2,078.87
178.00
14.5439
2,588.81
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
31.4793
5,571.84
176.90
1.3677
241.95
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.1679
11,685.25
176.50
0.9393
165.79
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,745.6901
307,241.46
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.8921
3,315.56
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
20.0556
3,511.74
175.00
311.1401
54,449.52
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.5629
447.48
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.1453
24,037.28
173.90
1.1061
192.35
173.80
57.7711
10,040.62
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
4.9588
860.35
173.40
0.2122
36.80
173.30
61.0369
10,577.69
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,177.0388
203,627.71
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.2359
5,218.72
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
2.6297
452.57
172.00
85.3557
14,681.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.9998
171.57
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.9111
17,939.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.8109
650.52
170.60
0.2823
48.16
170.50
18.6716
3,183.51
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,711.9008
291,023.14
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0380
6.44
169.30
0.6105
103.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.0332
3,892.61
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.4896
82.60
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
2.4266
407.91
168.00
101.1152
16,987.35
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
137.9679
23,040.64
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.2619
43.66
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
22.0636
3,655.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
8.0223
1,324.48
165.00
3,407.8509
562,295.40
164.90
3.0937
510.15
164.80
2.8490
469.52
164.70
2.5238
415.67
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.5930
17,809.25
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
157.3765
25,652.37
162.90
10.0000
1,629.00
162.80
4.5626
742.79
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2117
34.36
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.0176
164.44
161.50
5.0997
823.60
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.90
0.3141
50.54
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
6.9184
1,111.10
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,944.6888
311,150.21
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1338
21.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.4592
72.97
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
8.1582
1,291.44
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.2528
39.92
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
4.5802
720.01
157.10
0.1106
17.38
157.00
13.6903
2,149.38
156.90
87.0323
13,655.37
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5545
26,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
311.8551
48,337.54
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.2014
31.16
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.7466
4,398.23
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
1.3767
210.08
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
5.3430
807.33
151.00
105.1351
15,875.40
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,123.8738
168,581.07
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.8575
127.85
149.00
18.5509
2,764.08
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
82.0469
12,142.94
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.6695
2,304.98
147.00
68.3345
10,045.17
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.5342
13,363.99
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
Recent Trades
Price
Size
Time
198.1000
1.3401
19:32:29
198.1000
1.0220
19:32:59
198.1000
0.0379
19:33:14
198.1000
0.0379
19:33:14
198.1000
0.0280
19:33:14
198.1000
0.0264
19:33:14
198.1000
0.7052
19:33:14
198.1000
1.0000
19:33:15
198.1000
1.9269
19:33:29
198.0000
0.4310
19:33:47
198.0000
0.4310
19:33:56
198.1000
0.2771
19:33:58
198.1000
0.0880
19:33:58
198.1000
0.2000
19:33:58
198.1000
0.0266
19:33:58
198.1000
0.0266
19:33:58
198.1000
0.1173
19:33:58
198.1000
0.1010
19:33:58
198.1000
0.1010
19:33:58
198.1000
9.5195
19:33:58
198.1000
0.4300
19:33:58
198.1000
0.4300
19:33:58
198.1000
0.5000
19:33:58
198.1000
2.1540
19:33:58
198.1000
0.0266
19:33:58
198.1000
0.0266
19:33:58
198.1000
0.0266
19:33:58
198.2000
3.1500
19:33:58
198.2000
0.0379
19:33:58
198.2000
0.0379
19:33:58
198.2000
0.0264
19:33:58
198.2000
0.0280
19:33:58
198.2000
0.8180
19:33:58
198.2000
0.6956
19:33:58
198.2000
0.0380
19:33:58
198.2000
0.2000
19:33:58
198.2000
0.0266
19:33:58
198.2000
0.0266
19:33:58
198.2000
9.6767
19:33:58
198.1000
0.9999
19:33:58
198.2000
3.0140
19:33:58
198.2000
0.0266
19:33:58
198.2000
0.0265
19:33:58
198.2000
0.1010
19:33:58
198.2000
0.1010
19:33:58
198.2000
5.2521
19:33:58
198.2000
2.6500
19:33:59
198.2000
0.0265
19:33:59
198.2000
0.0265
19:33:59
198.2000
0.1010
19:33:59
198.2000
0.1009
19:33:59
198.2000
0.0001
19:34:02
198.2000
2.2246
19:34:02
198.2000
0.0265
19:34:02
198.2000
0.0265
19:34:02
198.2000
0.1010
19:34:02
198.2000
0.1332
19:34:02
198.2000
2.4577
19:34:02
198.2000
4.3450
19:34:05
198.2000
0.2788
19:34:05
198.1000
0.1303
19:34:08
198.2000
5.3850
19:34:09
198.2000
1.7403
19:34:09
198.2000
0.5290
19:34:09
198.2000
3.0280
19:34:09
198.2000
2.3570
19:34:09
198.2000
0.6690
19:34:09
198.2000
0.2076
19:34:12
198.2000
0.0265
19:34:15
198.2000
0.0265
19:34:15
198.2000
0.7900
19:34:15
198.2000
0.5000
19:34:31
198.2000
0.0265
19:34:31
198.2000
0.0265
19:34:31
198.2000
0.4081
19:34:31
198.2000
1.1703
19:34:34
198.2000
0.0265
19:34:54
198.2000
0.0265
19:34:54
198.2000
0.5000
19:34:54
198.2000
1.3895
19:34:54
198.1000
4.2548
19:35:12
198.1000
2.5157
19:35:12
198.2000
0.0265
19:35:14
198.2000
0.0265
19:35:14
198.2000
0.0695
19:35:14
198.2000
1.3080
19:35:14
198.2000
0.0265
19:35:44
198.2000
0.0265
19:35:44
198.2000
0.0562
19:35:44
198.2000
0.0649
19:35:44
198.2000
0.7489
19:35:44
198.2000
1.7847
19:35:49
198.2000
0.6049
19:35:52
198.1000
0.0266
19:36:00
198.1000
0.2959
19:36:00
198.1000
0.0379
19:36:00
198.1000
0.0379
19:36:00
198.1000
0.0263
19:36:00
198.1000
35.3864
19:36:00
198.1000
0.5364
19:36:00