English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1920
Open
0.18500000
Low
0.18400000
High
0.19400000
Vol
8,841,074
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
362.1080
463.50
1.26
881.3300
1,110.48
1.25
22,390.8470
27,988.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.21
2,456.1400
2,962.10
1.20
914.3280
1,097.19
1.18
4.2700
5.04
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
379.5970
417.56
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
500.0000
540.00
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
45.3650
47.59
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
29,648.6440
29,648.64
1.00
4,330.3140
4,325.98
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
99.9000
98.70
0.99
311.3850
306.71
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
45.3650
43.46
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,423.2550
2,241.51
0.92
11.8130
10.92
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,557.2050
3,201.48
0.90
15.5030
13.88
0.89
3,013.1840
2,681.73
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
442.4920
389.39
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
45.3650
39.33
0.86
257.2330
221.22
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
25.0000
21.00
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,053.0090
1,704.00
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
1,113.3980
912.99
0.82
103.4090
84.69
0.82
73.8310
60.17
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
22,639.7260
18,111.78
0.80
7,209.0000
5,752.78
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.78
29.4590
23.01
0.78
364.9540
284.66
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
4,666.3050
3,593.05
0.77
40.0000
30.68
0.76
43.7700
33.35
0.76
50.0000
38.00
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
14,643.9730
10,982.98
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
21.0000
15.54
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,313.4900
5,338.85
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,315.5470
3,827.19
0.72
7.0490
5.06
0.71
455.6570
323.52
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
16,249.6300
11,374.74
0.70
100.0000
69.90
0.70
223.0790
155.71
0.70
94.7810
65.87
0.69
6,982.6150
4,818.00
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
2,033.1630
1,392.72
0.68
494.1000
335.99
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
2,379.7430
1,570.63
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
340.9020
217.50
0.64
8.5000
5.40
0.63
31.3150
19.82
0.63
216.7260
136.97
0.63
186.3150
117.38
0.63
119.2120
74.51
0.62
1,411.3680
875.05
0.62
17.2590
10.68
0.62
8.7430
5.39
0.62
8.1890
5.04
0.61
48.0930
29.43
0.61
288.8250
176.18
0.61
13.6050
8.29
0.61
9,645.5930
5,835.58
0.60
48.7100
29.32
0.60
12.6910
7.63
0.60
6,960.4430
4,176.27
0.60
1,390.5670
832.95
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,318.9230
764.98
0.58
4,211.4930
2,438.45
0.58
17.8070
10.24
0.57
121.0640
69.01
0.57
539.7860
305.52
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
373.2290
207.89
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
185.1250
99.97
0.54
9.5320
5.10
0.53
61.3390
32.51
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
26.4930
13.86
0.52
806.3970
419.33
0.52
35.6030
18.41
0.52
16,406.8640
8,465.94
0.52
55.5050
28.59
0.51
48.7900
25.03
0.51
35.6030
18.19
0.51
220.8680
112.64
0.51
1,335.3020
679.67
0.51
19.9800
10.15
0.51
35.6030
18.05
0.51
215.7020
108.93
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
141.8180
71.05
0.50
4,034.3520
2,017.18
0.50
106.2320
53.01
0.50
74.8210
37.11
0.49
766.2440
378.52
0.49
375.0270
184.14
0.49
1,167.1500
571.90
0.48
38.3290
18.51
0.48
495.5760
237.88
0.48
1,733.9640
828.83
0.48
28.0480
13.38
0.47
482.6080
224.90
0.47
223.0730
103.73
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
2,501.4010
1,150.64
0.46
21.0000
9.64
0.46
13.3650
6.11
0.46
18.9510
8.62
0.45
560.7900
253.48
0.45
33,394.0540
15,027.32
0.45
15.0000
6.68
0.44
59.0800
26.23
0.44
1,318.3460
584.03
0.44
11.4320
5.05
0.44
700.3310
308.15
0.44
90.8180
39.87
0.44
310.8140
136.14
0.44
128.8680
56.32
0.43
879.3390
379.87
0.43
1,206.6050
520.05
0.43
463.0660
199.12
0.43
72.7990
31.23
0.43
2,372.9200
1,013.24
0.43
53,160.0000
22,646.16
0.43
3,033.4160
1,289.20
0.42
11.9150
5.04
0.42
33.0420
13.91
0.42
14,921.9440
6,267.22
0.42
128.7360
53.94
0.42
623.5980
260.66
0.42
1,805.4390
751.06
0.42
27.8910
11.57
0.41
879.3390
364.05
0.41
878.2290
360.07
0.41
572.2550
233.48
0.41
5,000.0000
2,025.00
0.40
13,091.1720
5,236.47
0.40
5,912.6350
2,359.14
0.40
678.5180
268.69
0.40
574.7150
227.01
0.39
394.9060
155.20
0.39
1,006.5350
392.55
0.39
388.8960
150.50
0.39
951.0560
367.11
0.39
51.6700
19.89
0.38
213.9320
81.94
0.38
27,669.2330
10,514.31
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
53.1370
20.03
0.38
477.3640
179.01
0.37
1,255.7650
469.66
0.37
801.4820
298.15
0.37
32.1510
11.93
0.37
8,847.7220
3,273.66
0.37
244.3820
89.93
0.37
18.9080
6.94
0.37
17,673.5050
6,450.83
0.36
7,420.2410
2,702.45
0.36
304.5730
110.26
0.36
216.2070
77.83
0.36
83.5750
29.92
0.36
14.2600
5.09
0.36
109.9420
39.14
0.36
64.2090
22.80
0.36
2,106.9950
747.98
0.35
113.3280
39.89
0.35
516.5240
181.30
0.35
6,083.3980
2,129.19
0.35
22.3780
7.72
0.34
51.8090
17.79
0.34
165.3150
56.21
0.34
106.7640
36.09
0.34
1,028.4040
345.54
0.34
128,986.2550
43,210.40
0.33
17.0000
5.66
0.33
84.5790
28.00
0.33
2,110.8900
696.59
0.33
1,117.7890
365.52
0.32
3,879.3630
1,256.91
0.32
2,697.4250
871.27
0.32
1,673.3000
537.13
0.32
1,289.9380
412.78
0.32
15.8230
5.00
0.32
16,592.2560
5,226.56
0.31
13,141.6190
4,126.47
0.31
49.2870
15.38
0.31
830.8370
257.56
0.31
20.3880
6.28
0.31
329.9420
100.96
0.30
464.6500
140.79
0.30
14,561.4490
4,368.43
0.30
2,932.4400
870.93
0.30
422.6980
125.12
0.29
9,408.1330
2,773.52
0.29
2,992.9370
870.94
0.29
880.4530
255.33
0.29
647.9480
186.61
0.29
1,010.4360
290.00
0.28
5,955.8710
1,667.64
0.28
6,722.0580
1,862.01
0.27
25.0000
6.86
0.27
3,784.0900
1,036.84
0.27
378.4080
102.55
0.27
21,644.5230
5,844.02
0.27
532.2320
142.64
0.27
28.4690
7.60
0.27
1,022.6010
272.01
0.26
139.0830
36.58
0.26
576.4560
150.46
0.26
41,324.1830
10,744.29
0.26
444.8530
115.22
0.26
45.0150
11.52
0.26
75.0150
19.13
0.25
121.9060
30.72
0.25
28.4690
7.15
0.25
28,894.8690
7,223.72
0.25
45.0100
11.21
0.25
600.0000
149.28
0.25
50.0100
12.40
0.25
53,323.3010
13,170.86
0.25
185.8920
45.54
0.24
1,063.3950
259.47
0.24
2,094.6810
510.05
0.24
2,717.2640
660.30
0.24
2,808.5260
676.85
0.24
3,021.0410
725.05
0.24
2,862.2560
684.08
0.24
2,802.3730
664.16
0.24
375.0690
88.52
0.24
1,262.9670
296.80
0.23
251.5190
58.86
0.23
151.2200
35.29
0.23
199.8000
46.55
0.23
723.2570
167.80
0.23
27,656.4720
6,360.99
0.23
911.7130
208.78
0.23
22.2990
5.08
0.22
1,309.1910
293.26
0.22
457.3990
102.00
0.22
529.3030
117.51
0.22
222.8560
49.03
0.22
55.0250
12.00
0.22
137.4730
29.86
0.22
30.0000
6.51
0.22
53.7090
11.55
0.21
26.2970
5.63
0.21
274.8020
58.53
0.21
135.1000
28.64
0.21
28.3680
6.00
0.21
14,075.4320
2,972.73
0.21
216.1500
45.61
0.21
28.5030
6.00
0.21
1,079.2520
226.64
0.21
58.6390
12.28
0.21
28.7080
6.00
0.21
28.7760
6.00
0.21
1,124.7460
233.95
0.21
28.9150
6.00
0.21
28.9850
6.00
0.21
29.0550
6.00
0.21
872.8240
179.80
0.21
29.1970
6.00
0.21
321.9630
66.00
0.20
124.9750
25.58
0.20
29.3390
6.00
0.20
32.6530
6.67
0.20
449.3160
91.66
0.20
29.4840
6.00
0.20
129.5560
26.30
0.20
29.6290
6.00
0.20
104,373.0970
21,083.37
0.20
29.7760
6.00
0.20
29.8500
6.00
0.20
29.9250
6.00
0.20
28,051.9570
5,610.39
0.20
30.0750
6.00
0.20
30.1500
6.00
0.20
30.2260
6.00
0.20
282.8280
56.00
0.20
9,654.3840
1,909.64
0.20
254.2590
50.27
0.20
142.6260
28.17
0.20
30.4560
6.00
0.20
1,844.8230
363.25
0.20
30.5340
6.00
0.20
78.9060
15.47
0.20
30.6900
6.00
0.20
3,147.4050
614.37
0.20
3,025.0150
589.88
0.19
30.8480
6.00
0.19
500.0000
97.10
0.19
30.9270
6.00
0.19
31.0070
6.00
0.19
294.1580
56.77
0.19
31.1680
6.00
0.19
5,626.2950
1,080.25
0.19
57.3210
11.00
0.19
196.4670
37.39
0.19
2,817.5200
535.33
0.19
118.1190
22.40
0.19
3,336.7090
630.64
0.19
2,997.0000
563.44
0.19
193.8050
36.34
0.19
29.4000
5.46
0.19
29.4000
5.46
0.19
29.4170
5.46
0.19
61.9470
11.49
0.19
3,733.4750
692.19
0.19
29.4690
5.46
0.19
29.4870
5.46
0.19
29.5040
5.46
0.19
29.5210
5.46
0.18
29.5390
5.46
0.18
29.5560
5.46
0.18
29.5740
5.46
0.18
29.5910
5.46
0.18
184.6360
34.07
0.18
29.6090
5.46
0.18
28.4140
5.24
0.18
28.4140
5.23
0.18
28.4470
5.24
0.18
28.4470
5.23
0.18
28.4630
5.23
0.18
28.4950
5.24
0.18
28.4950
5.23
0.18
28.5280
5.24
0.18
28.5280
5.23
0.18
28.5440
5.23
0.18
28.5770
5.24
0.18
140.8820
25.81
0.18
28.6100
5.24
0.18
1,405.6640
257.24
0.18
311.0300
56.89
0.18
28.6590
5.24
0.18
28.6590
5.24
0.18
28.6920
5.24
0.18
28.6920
5.24
0.18
28.7080
5.24
0.18
28.7410
5.24
0.18
1,536.2580
279.91
0.18
4,868.9480
886.64
0.18
2,198.1060
400.06
0.18
2,033.8010
369.95
0.18
1,459.2690
265.30
0.18
1,536.3400
279.15
0.18
1,536.3400
279.00
0.18
1,536.3740
278.85
0.18
1,456.4670
264.20
0.18
1,525.0180
276.49
0.18
1,536.4070
278.40
0.18
1,536.4240
278.25
0.18
6,148.9680
1,112.96
0.18
1,500.8900
271.51
0.18
1,374.2200
248.46
0.18
3,753.1810
678.20
0.18
1,536.5080
277.49
0.18
2,351.3250
424.41
0.18
3,904.9690
704.46
0.18
1,453.8320
262.13
0.18
1,066.7200
192.22
0.18
3,760.3850
677.25
0.18
2,198.4580
395.72
0.18
10,257.7880
1,845.38
0.18
4,140.1120
744.39
0.18
942.7700
169.42
0.18
14,879.0210
2,672.27
0.18
1,630.9890
292.76
0.18
15,358.2320
2,755.27
0.18
2,041.6590
366.07
0.18
12,783.6050
2,290.82
0.18
1,972.0050
353.19
0.18
24,043.6840
4,303.82
0.18
4,399.4050
787.05
0.18
11,892.5060
2,126.38
0.18
6,381.0790
1,140.30
0.18
18,344.4910
3,276.33
0.18
17,459.0840
3,116.45
0.18
22,884.3560
4,082.57
0.18
1,912.1750
340.94
0.19
0.18
1,536.8480
273.87
0.18
11,910.3580
2,121.23
0.18
8,863.2860
1,577.66
0.18
17,557.8740
3,123.55
0.18
15,704.5520
2,792.27
0.18
16,005.1200
2,844.11
0.18
14,918.4260
2,649.51
0.18
19,911.5600
3,534.30
0.18
10,048.8290
1,782.66
0.18
6,525.7600
1,157.02
0.18
19,779.4630
3,504.92
0.18
11,788.3360
2,087.71
0.18
9,097.4150
1,610.24
0.18
15,106.3030
2,672.31
0.18
5,729.2510
1,012.93
0.18
5,487.2110
969.59
0.18
13,735.2920
2,425.65
0.18
3,270.8040
577.30
0.18
729.2090
128.63
0.18
6,120.4030
1,079.03
0.18
3,086.9120
543.91
0.18
28.4790
5.02
0.18
4,722.0450
831.08
0.18
4,816.6290
847.25
0.18
28.5280
5.02
0.18
28.5440
5.02
0.18
2,544.6340
446.84
0.18
1,202.3660
211.02
0.18
4,731.4780
829.90
0.18
4,933.2280
864.79
0.18
2,281.2520
399.68
0.18
28.6420
5.02
0.18
720.4800
126.08
0.17
28.6750
5.02
0.17
63.0160
11.02
0.17
2,318.1060
404.97
0.17
63.0890
11.02
0.17
28.7410
5.02
0.17
2,326.0860
405.67
0.17
28.7740
5.02
0.17
63.2340
11.02
0.17
28.8070
5.02
0.17
4,841.0020
842.33
0.17
28.8400
5.02
0.17
345.7830
60.10
0.17
28.8740
5.02
0.17
28.8900
5.02
0.17
63.4890
11.02
0.17
28.9240
5.02
0.17
5,239.5640
908.02
0.17
28.9570
5.02
0.17
63.6360
11.02
0.17
57.8930
10.02
0.17
63.7100
11.02
0.17
492.0070
85.02
0.17
109.0960
18.84
0.17
29.0580
5.02
0.17
5,275.3200
909.99
0.17
63.8940
11.02
0.17
63.9310
11.02
0.17
29.1260
5.02
0.17
64.0060
11.02
0.17
2,019.8430
347.41
0.17
64.0810
11.02
0.17
29.1940
5.02
0.17
130.8550
22.47
0.17
64.1930
11.02
0.17
122.5390
21.02
0.17
29.2620
5.02
0.17
29.2800
5.02
0.17
8,002.4420
1,370.02
0.17
29.3140
5.02
0.17
28,013.1690
4,790.25
0.17
87.8610
15.02
0.17
595.3260
101.68
0.17
87.9650
15.02
0.17
35.1690
6.00
0.17
3,776.9220
642.08
0.17
5,885.8150
1,000.00
0.17
3,968.2540
673.81
0.17
3,968.2540
673.41
0.17
59.3200
10.03
0.17
40.0000
6.75
0.17
593.8240
100.00
0.17
40.0000
6.67
0.17
31.0000
5.16
0.17
30.1030
5.00
0.17
500.0000
83.00
0.17
73.9770
12.21
0.16
40.0000
6.59
0.16
70.1300
11.52
0.16
67.2540
11.03
0.16
889.7460
145.30
0.16
40.0000
6.51
0.16
65.0770
10.57
0.16
73.0760
11.84
0.16
247.8310
40.00
0.16
31.0560
5.00
0.16
40.0000
6.43
0.16
543.3600
87.26
0.16
46.8860
7.51
0.16
12,026.6560
1,924.26
0.16
796.5110
126.65
0.16
945.8100
150.19
0.16
76.8850
12.09
0.16
40.0000
6.27
0.16
814.1930
126.20
0.15
40.0000
6.19
0.15
40.0000
6.11
0.15
331.1250
50.00
0.15
1,943.1840
291.48
0.15
40.0000
5.95
0.15
40.0000
5.87
0.14
40.0000
5.79
0.14
6,993.0060
1,000.00
0.14
40.0000
5.71
0.14
1,000.0000
140.90
0.14
89.7170
12.56
0.14
40.0000
5.55
0.14
256.9000
35.20
0.14
40.0000
5.47
0.14
2,185.1850
295.00
0.13
3,759.3980
500.00
0.13
40.0000
5.31
0.13
40.0000
5.23
0.13
40.0000
5.15
0.13
50.0000
6.34
0.13
60.0000
7.50
0.12
50.0000
6.24
0.12
194.8050
24.16
0.12
50.0000
6.14
0.12
50.0000
6.04
0.12
25,228.3330
3,027.40
0.12
50.0000
5.94
0.12
1,704.5900
199.95
0.12
50.0000
5.84
0.11
96.7430
10.99
0.11
892.8770
100.00
0.11
286.8770
31.84
0.11
3,331.9080
366.51
0.11
50.0000
5.34
0.10
50.0000
5.09
0.10
300.0000
30.30
0.10
419,601.6250
41,960.16
0.10
914.3880
90.52
0.09
168.7280
15.00
0.09
300.0000
26.58
0.09
57.1650
5.01
Recent Trades
Price
Size
Time
0.1781
178.9730
20:01:05
0.1782
34.3040
20:01:23
0.1781
1,311.3720
20:01:36
0.1783
42.7820
20:02:08
0.1783
49.7270
20:03:03
0.1783
35.9330
20:04:08
0.1782
36.5010
20:04:58
0.1782
101.0090
20:05:14
0.1782
101.0090
20:05:14
0.1782
84.1750
20:05:43
0.1783
48.5880
20:05:48
0.1783
49.5520
20:06:43
0.1784
38.0450
20:07:48
0.1783
1,507.5000
20:07:57
0.1783
35.5710
20:08:38
0.1782
1,259.3490
20:09:40
0.1783
40.8570
20:09:43
0.1783
93.2000
20:09:52
0.1783
93.4000
20:09:52
0.1783
94.9000
20:09:52
0.1783
95.1000
20:09:52
0.1783
94.9000
20:09:52
0.1783
92.7000
20:09:52
0.1783
95.1000
20:09:52
0.1783
94.9000
20:09:52
0.1783
95.1000
20:09:52
0.1783
92.9000
20:09:52
0.1783
93.0000
20:09:52
0.1783
93.2000
20:09:52
0.1783
92.7000
20:09:52
0.1783
93.0000
20:09:52
0.1783
95.0000
20:09:52
0.1783
94.9000
20:09:52
0.1783
1,507.5000
20:10:10
0.1783
1,000.0000
20:10:10
0.1783
270.1810
20:10:10
0.1783
269.2080
20:10:10
0.1783
1,259.3490
20:10:10
0.1783
270.1810
20:10:10
0.1783
2,416.3470
20:10:10
0.1784
29.3830
20:10:13
0.1785
12.5940
20:10:13
0.1784
1,507.5000
20:11:04
0.1784
1,530.6110
20:11:04
0.1785
29.3830
20:11:13
0.1785
15.2100
20:11:13
0.1785
37.1620
20:12:08
0.1785
389.5270
20:12:11
0.1785
85.6040
20:12:34
0.1786
45.8760
20:12:53
0.1786
29.3480
20:13:11
0.1786
233.3370
20:13:11
0.1786
425.4580
20:13:11
0.1785
85.5980
20:13:20
0.1785
85.3000
20:13:24
0.1786
40.0850
20:13:53
0.1785
86.1200
20:14:48
0.1786
40.2300
20:14:48
0.1785
85.3140
20:14:52
0.1785
85.3970
20:15:00
0.1787
29.3310
20:15:09
0.1787
1,507.5000
20:15:09
0.1787
41.7180
20:15:38
0.1786
85.2110
20:15:50
0.1786
29.2970
20:15:58
0.1787
46.4030
20:16:33
0.1787
36.2380
20:17:33
0.1786
45.2920
20:18:18
0.1786
41.3070
20:19:18
0.1785
29.3140
20:19:43
0.1785
1,507.5000
20:19:43
0.1785
49.0630
20:20:13
0.1785
40.9890
20:21:13
0.1784
29.3140
20:21:35
0.1783
29.3480
20:21:44
0.1784
38.5110
20:22:13
0.1784
40.6520
20:22:58
0.1783
1,507.5000
20:23:06
0.1782
29.3480
20:23:13
0.1783
28.0420
20:23:32
0.1783
34.6400
20:24:03
0.1783
48.7310
20:24:43
0.1784
29.3830
20:25:38
0.1785
5.3810
20:25:38
0.1785
49.8240
20:26:23
0.1785
43.5250
20:27:23
0.1785
45.5900
20:28:23
0.1784
65.7240
20:28:49
0.1784
527.3610
20:28:49
0.1784
274.8750
20:28:49
0.1784
296.8480
20:28:49
0.1784
112.1070
20:28:52
0.1785
46.3520
20:29:18
0.1785
29.3830
20:30:18
0.1785
19.9160
20:30:18
0.1784
41.6120
20:31:23
0.1785
45.8290
20:32:18
0.1783
29.3480
20:33:06
0.1783
38.4910
20:33:18
0.1783
50.3990
20:34:08