English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.38
Open
64.73000000
Low
63.74000000
High
65.50000000
Vol
10,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.2070
4,795.77
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.62
0.0690
5.56
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
14.3950
1,151.60
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
2.3860
188.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.90
0.0720
5.61
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.43
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
78.6220
5,896.65
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
56.8330
4,177.23
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.18
0.0770
5.63
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.14
0.0790
5.62
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
170.0020
11,900.14
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.81
5.5080
384.51
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.1670
11.57
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.59
0.0830
5.61
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
3.8200
256.44
67.10
0.9990
67.03
67.05
0.1070
7.17
67.00
3.2110
215.14
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.83
0.4740
31.68
66.80
0.1140
7.62
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.47
111.1410
7,387.54
66.43
111.1410
7,383.10
66.42
0.8620
57.25
66.40
0.1900
12.62
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.06
0.0850
5.62
66.05
0.6550
43.26
66.01
0.6140
40.53
66.00
42.3280
2,793.65
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.1170
7.70
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.5580
167.88
65.62
24.1850
1,587.02
65.60
0.5170
33.92
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.1680
11.01
65.53
0.8620
56.49
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.10
1.9530
127.14
65.04
0.4990
32.45
65.00
9.5590
621.34
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.0910
5.91
64.92
0.3920
25.45
64.91
2.7660
179.54
64.88
1.9950
129.44
64.80
39.4820
2,558.43
64.70
0.6550
42.38
64.69
7.2540
469.26
64.67
0.0870
5.63
64.66
23.2220
1,501.53
64.64
0.4210
27.21
64.63
0.8620
55.71
64.51
0.1070
6.90
64.48
18.6290
1,201.20
64.47
0.0860
5.54
64.44
0.0860
5.54
64.42
14.9160
960.89
64.40
40.8030
2,627.71
64.38
0.1380
8.88
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
6.0510
389.08
64.28
0.0910
5.85
64.27
7.3500
472.38
64.26
0.5020
32.26
64.22
3.6290
233.05
64.20
16.7440
1,074.96
64.19
16.1660
1,037.70
64.18
0.8620
55.32
64.16
6.8380
438.73
64.15
66.8500
4,288.43
64.14
20.2660
1,299.86
64.12
2.9140
186.85
64.10
4.8090
308.26
64.09
1.7770
113.89
64.07
7.5550
484.05
64.06
1.7770
113.83
64.04
15.4660
990.44
64.03
13.9720
894.63
64.02
15.4250
987.51
64.01
1.7770
113.75
64.00
0.1140
7.30
63.99
1.7770
113.71
63.98
22.1270
1,415.69
63.97
2.1760
139.20
63.96
3.7880
242.28
63.95
2.4760
158.34
63.94
15.4570
988.32
63.93
1.7770
113.60
63.92
6.3650
406.85
63.91
15.4440
987.03
63.90
1.7770
113.55
63.89
15.4590
987.68
63.87
4.0480
258.55
63.86
15.4550
986.96
63.85
0.2660
16.98
63.84
0.4270
27.26
63.83
4.3670
278.75
63.82
4.2190
269.26
63.81
1.8630
118.88
63.80
1.7770
113.37
63.79
4.6320
295.48
64.38
63.76
1.8830
120.06
63.75
3.8230
243.72
63.74
1.7770
113.27
63.73
4.6940
299.15
63.72
3.6610
233.28
63.71
0.4260
27.14
63.69
2.2040
140.37
63.68
1.7770
113.16
63.67
2.2050
140.39
63.66
0.2990
19.03
63.65
6.5900
419.45
63.64
0.3950
25.14
63.63
1.7770
113.07
63.62
0.4290
27.29
63.61
0.4280
27.23
63.60
1.7770
113.02
63.59
15.8470
1,007.71
63.58
15.4180
980.28
63.57
8.4860
539.46
63.55
12.6070
801.17
63.53
15.4280
980.14
63.52
2.1890
139.05
63.51
1.7770
112.86
63.50
18.5400
1,177.29
63.49
13.9610
886.38
63.48
1.7770
112.80
63.47
15.8290
1,004.67
63.46
4.5060
285.95
63.45
15.8210
1,003.84
63.44
1.7770
112.73
63.43
0.3370
21.38
63.42
15.4520
979.97
63.41
2.1580
136.84
63.40
1.7770
112.66
63.39
21.1080
1,338.04
63.38
15.4660
980.24
63.37
2.0180
127.88
63.36
15.4570
979.36
63.35
66.1690
4,191.81
63.34
10.9600
694.21
63.33
0.2420
15.33
63.32
2.1030
133.16
63.31
15.4800
980.04
63.30
0.4080
25.83
63.29
2.6390
167.02
63.28
0.4150
26.26
63.26
0.3650
23.09
63.25
1.7770
112.40
63.24
1.0730
67.86
63.22
1.7770
112.34
63.20
20.8940
1,320.50
63.16
4.0320
254.66
63.04
76.9350
4,849.98
63.02
0.4310
27.16
63.01
0.3170
19.97
63.00
7.2110
454.29
62.99
15.2540
960.85
62.97
0.0910
5.73
62.96
0.3170
19.96
62.93
0.3130
19.70
62.90
0.3700
23.27
62.87
0.1070
6.73
62.86
0.3180
19.99
62.85
4.4470
279.49
62.84
21.0990
1,325.86
62.82
1.8720
117.60
62.80
4.4860
281.72
62.78
19.1300
1,200.98
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
4.6790
293.37
62.66
0.3190
19.99
62.60
4.7920
299.98
62.58
6.3910
399.95
62.53
0.6730
42.08
62.51
0.0860
5.38
62.50
5.2370
327.31
62.43
10.3010
643.09
62.40
0.1140
7.11
62.39
0.0880
5.49
62.38
0.4360
27.20
62.35
2.8790
179.51
62.34
0.1010
6.30
62.33
2.8800
179.51
62.31
0.4170
25.98
62.30
5.0000
311.50
62.22
0.1000
6.22
62.19
0.1380
8.58
62.18
1.8910
117.58
62.17
2.8880
179.55
62.13
0.0870
5.41
62.07
0.5450
33.83
62.00
1,071.3310
66,422.52
61.95
26.3040
1,629.53
61.90
8.1580
504.98
61.87
0.0860
5.32
61.83
8.0000
494.64
61.80
4.9350
304.98
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.64
2.4820
152.99
61.60
2.0620
127.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.4250
26.10
61.35
1.5960
97.91
61.31
0.1640
10.05
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.1960
12.00
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.04
0.0920
5.62
61.00
24.6290
1,502.37
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.3690
205.00
60.82
0.4470
27.19
60.80
0.1140
6.93
60.71
1.3180
80.02
60.69
2.5210
153.00
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.8190
49.63
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.5220
31.55
60.41
0.0830
5.01
60.40
0.1140
6.89
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.00
187.1550
11,229.30
59.90
0.4540
27.19
59.80
0.1560
9.33
59.73
2.5610
152.97
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
11.1110
661.66
59.49
0.6910
41.11
59.46
3.1570
187.72
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
5.0500
297.95
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.78
2.6020
152.95
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.1750
648.15
57.83
2.6450
152.96
57.75
1.5590
90.03
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.87
2.6900
152.98
56.84
2.4430
138.86
56.71
0.1070
6.07
56.63
0.0890
5.04
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.92
2.7360
153.00
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
28.7220
1,579.71
54.97
2.7830
152.98
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.01
2.8320
152.96
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.06
2.8830
152.97
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.3620
2,466.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.05
1.5460
77.38
50.00
303.7280
15,186.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.0890
886.36
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.60
72.1150
2,999.98
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.27
0.3930
15.04
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
63.5200
0.2740
21:32:32
63.5400
6.4410
21:32:32
63.5400
0.3470
21:32:32
63.5600
0.2250
21:32:32
63.5700
0.4010
21:32:32
63.5700
0.6620
21:32:32
63.5800
13.7550
21:32:32
63.5800
1.7810
21:32:32
63.4400
0.1890
21:32:32
63.4400
0.1350
21:32:32
63.4200
2.8550
21:34:49
63.4200
2.1450
21:34:49
63.4200
0.1230
21:40:32
63.4700
0.1700
21:46:35
63.4600
0.2320
21:46:35
63.4600
1.2560
21:46:35
63.4700
0.3070
21:47:00
63.4700
0.4750
21:48:00
63.5300
2.8550
21:49:43
63.5300
15.7450
21:49:43
63.5300
81.4000
21:49:43
63.5300
0.2430
21:49:52
63.4900
0.1290
21:50:00
63.4900
0.3000
21:50:00
63.4900
0.1860
21:50:00
63.5000
0.2330
21:51:00
63.5000
0.1110
21:51:00
63.5000
0.0720
21:51:00
63.4900
0.1000
21:51:23
63.4900
0.1000
21:51:24
63.4900
0.5090
21:52:00
63.5300
2.0460
21:56:54
63.5300
2.8550
21:56:54
63.5300
0.7000
21:56:54
63.5300
0.5000
21:56:54
63.5300
0.5000
21:56:54
63.5300
0.5000
21:56:54
63.5300
0.5000
21:56:54
63.5300
0.7000
21:56:54
63.5300
0.3560
21:56:54
63.5100
0.0960
22:00:00
63.5900
0.0820
22:01:00
63.5900
0.1870
22:01:00
63.5900
0.3850
22:01:00
63.5900
0.1660
22:02:00
63.5700
0.7900
22:02:50
63.5700
0.6020
22:03:00
63.6000
0.1140
22:05:54
63.6000
0.3260
22:06:14
63.6000
1.8880
22:06:14
63.6300
1.0660
22:06:18
63.6300
0.3090
22:08:00
63.6300
0.6240
22:09:00
63.6500
0.1570
22:09:17
63.6500
0.1960
22:10:30
63.6300
1.8870
22:11:39
63.6300
2.2140
22:11:39
63.6200
0.4580
22:12:00
63.6400
0.1980
22:13:00
63.6500
2.8550
22:13:16
63.6600
0.4270
22:13:16
63.6700
1.7770
22:13:16
63.6900
0.2390
22:13:16
63.6900
1.7770
22:13:16
63.6900
2.0460
22:13:16
63.7000
0.3830
22:13:16
63.7000
0.6520
22:13:16
63.6900
2.8550
22:15:11
63.7300
0.1220
22:15:30
63.7300
0.1430
22:16:00
63.7100
0.3880
22:16:00
63.7300
1.3440
22:16:42
63.7400
0.1130
22:16:55
63.7300
0.5000
22:17:00
63.7300
0.1550
22:17:50
63.7100
0.4530
22:18:00
63.7300
0.1280
22:18:45
63.7300
2.5720
22:18:49
63.7400
0.7490
22:19:27
63.7400
1.3630
22:19:27
63.7200
0.5460
22:20:00
63.7400
0.4870
22:23:00
63.7400
1.3970
22:23:00
63.7200
1.7770
22:23:00
63.7100
0.3260
22:23:00
63.7600
0.1500
22:24:00
63.7300
0.5630
22:24:00
63.7300
0.4630
22:25:00
63.7300
0.8580
22:25:00
63.7200
1.8120
22:25:15
63.7300
2.8550
22:25:24
63.7300
0.1700
22:25:24
63.7300
0.4900
22:26:26
63.7600
0.5280
22:26:36
63.7600
0.3350
22:28:00
63.7700
0.6170
22:29:00
63.7700
0.9060
22:30:00
63.7600
0.6390
22:31:00
63.7600
0.7970
22:31:01
63.7800
0.1530
22:31:05