Powered by Smartsupp

Cleo Trade AI

System Initializing

Cleo Trade AI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0333
Open 0.03320000
Low 0.03290000
High 0.03380000
Vol 4,709,225
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
473.7000
60.92
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,148.8500
977.86
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
62,834.3200
5,655.09
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
1,312.1600
115.47
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
156,273.5300
12,501.88
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
3,262.6700
234.91
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
98,277.7200
6,879.44
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
5,625.2400
365.64
0.06
4,412.9500
285.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
298.0800
17.88
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,649.6500
1,454.33
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
20,559.8300
1,171.91
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
496.3600
27.80
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,295.8100
11,841.27
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
167,115.1400
9,024.22
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,771.9500
146.91
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,225.0300
63.70
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
21,813.6200
1,090.68
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
9,883.2700
484.28
0.05
700.0000
34.16
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
38,073.5700
1,713.31
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
361.4400
15.00
0.04
200.0000
8.26
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
49,407.1400
2,010.87
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
1,258.6400
50.35
0.04
15,411.7900
613.39
0.04
25,763.1200
1,017.64
0.04
416.6900
16.38
0.04
20,000.0000
778.00
0.04
203,516.0600
7,896.42
0.04
4,408.4300
168.40
0.04
128,540.7900
4,871.70
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
54,702.0400
2,040.39
0.04
4,281.4200
158.84
0.04
400.0000
14.80
0.04
2,692.7900
99.09
0.04
1,000.0000
36.20
0.04
6,819.1000
245.49
0.04
969.4000
34.61
0.04
577.5500
20.27
0.04
31,855.1900
1,114.93
0.03
9,390.7400
323.98
0.03
300.0000
10.23
0.03
6,403.3800
217.71
0.03
419.1900
14.08
0.03
19,947.7700
668.25
0.03
33,655.3100
1,120.72
0.03
10,698.9200
355.20
0.03
172.7200
5.68
0.03
8,052.4400
263.31
0.03
3,772.5800
122.99
0.03
154.8000
5.00
0.03
7,205.9300
232.03
0.03
9,236.1500
295.56
0.03
502.6000
16.03
0.03
650.0000
20.67
0.03
3,600.0000
114.12
0.03
8,609.3200
272.05
0.03
5,148.7300
162.18
0.03
3,600.0000
113.04
0.03
5,144.1800
161.01
0.03
3,600.0000
112.32
0.03
500.0000
15.55
0.03
17,851.7400
553.40
0.03
161,373.3900
4,986.44
0.03
3,600.0000
110.88
0.03
197,342.8000
6,058.42
0.03
3,773.2100
115.46
0.03
3,600.0000
109.80
0.03
5,085.9100
152.58
0.03
11,451.7400
342.41
0.03
8,772.3000
261.41
0.03
59,517.6500
1,767.67
0.03
91,286.8700
2,702.09
0.03
123,252.8800
3,635.96
0.03
71,582.4600
2,104.52
0.03
0.03
44,432.4000
1,301.87
0.03
76,829.5300
2,243.42
0.03
87,475.3500
2,545.53
0.03
77,946.4200
2,260.45
0.03
106,951.6600
3,090.90
0.03
66,233.8100
1,907.53
0.03
21,575.0400
619.20
0.03
66,247.8900
1,894.69
0.03
22,443.6000
639.64
0.03
12,814.6300
363.94
0.03
48,514.1100
1,372.95
0.03
21,470.6400
605.47
0.03
123,506.8900
3,470.54
0.03
70,965.7200
1,987.04
0.03
20,907.4900
583.32
0.03
14,666.6000
407.73
0.03
14,286.7400
395.74
0.03
15,044.7800
415.24
0.03
14,836.7400
408.01
0.03
16,880.6300
462.53
0.03
21,835.6300
596.11
0.03
7,913.9700
215.26
0.03
3,903.6300
105.79
0.03
6,101.1600
164.73
0.03
3,600.0000
96.84
0.03
200.0000
5.36
0.03
200.0000
5.32
0.03
603.8000
16.00
0.03
3,800.0000
100.32
0.03
190.1200
5.00
0.03
200.0000
5.24
0.03
3,600.0000
93.96
0.03
38,176.5400
992.59
0.03
587.5900
15.16
0.03
200.0000
5.12
0.03
200.0000
5.08
0.03
3,600.0000
91.08
0.03
7,770.2300
195.81
0.03
44,121.8200
1,103.05
0.02
3,600.0000
88.92
0.02
205.0000
5.02
0.02
516.5200
12.50
0.02
246.6700
5.94
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
1,818.1800
40.00
0.02
85,116.2700
1,830.00
0.02
500.0000
10.65
0.02
3,773.3800
79.24
0.02
21,728.2700
434.57
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,785.7500
302.14
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
2,409.5800
35.90
0.01
3,483.5500
51.21
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0293
1,365.1800
18:57:57
0.0293
500.0000
18:57:57
0.0293
500.0000
18:57:59
0.0292
1,039.6400
18:58:00
0.0292
1,666.7500
18:58:00
0.0292
9,061.2100
18:58:00
0.0292
1,238.9300
18:58:00
0.0292
4,484.7400
18:58:00
0.0292
500.0000
18:58:00
0.0292
1,503.9500
18:58:00
0.0291
9,987.5900
18:58:00
0.0291
3,600.0000
18:58:00
0.0291
7,950.3300
18:58:00
0.0292
500.0000
18:58:00
0.0292
10,400.3700
18:58:00
0.0292
3,600.0000
18:58:00
0.0292
500.0000
18:58:02
0.0292
500.0000
18:58:03
0.0292
63.7400
18:58:03
0.0292
9,134.3800
18:58:03
0.0292
3,600.0000
18:58:03
0.0292
188.6800
18:58:03
0.0292
388.9200
18:58:03
0.0292
1,744.4700
18:58:03
0.0293
500.0000
18:58:04
0.0292
1,442.9700
18:58:06
0.0293
500.0000
18:58:08
0.0293
1,600.0000
19:00:26
0.0293
1,948.5300
19:00:26
0.0293
1,828.7300
19:03:23
0.0293
3,698.0000
19:03:50
0.0293
1,722.0500
19:03:54
0.0293
3,964.9500
19:03:54
0.0293
6,061.0000
19:03:59
0.0293
11,274.0000
19:04:06
0.0293
2,626.0000
19:04:12
0.0293
3,404.0000
19:04:15
0.0293
24,231.6600
19:04:33
0.0293
1,116.6200
19:04:33
0.0293
188.6800
19:04:33
0.0293
4,999.3600
19:04:33
0.0293
2,115.6800
19:04:33
0.0293
2,220.6100
19:04:33
0.0293
341.8800
19:04:33
0.0293
480.2200
19:04:58
0.0294
260.5100
19:05:53
0.0294
565.4900
19:05:53
0.0294
1,653.0000
19:05:53
0.0293
7,042.9800
19:06:00
0.0293
2,546.2400
19:06:03
0.0293
3,353.6500
19:06:03
0.0293
340.7100
19:06:03
0.0293
2,546.2400
19:06:03
0.0293
3,600.0000
19:06:03
0.0293
5,662.7600
19:06:03
0.0293
506.8600
19:06:03
0.0293
2,448.0000
19:06:03
0.0293
678.0000
19:06:03
0.0292
412.5600
19:06:05
0.0292
503.6800
19:06:05
0.0293
649.0000
19:06:08
0.0293
3,120.0000
19:06:08
0.0293
2,217.5000
19:06:08
0.0293
188.5000
19:06:08
0.0293
11,135.1800
19:08:18
0.0293
22,534.8500
19:08:18
0.0294
43,039.0000
19:08:18
0.0293
449.3400
19:10:59
0.0293
200.3200
19:11:24
0.0293
379.0400
19:13:26
0.0293
513.9100
19:15:34
0.0293
832.5300
19:15:34
0.0293
1,619.6900
19:15:34
0.0293
606.6400
19:15:34
0.0294
3,339.6000
19:16:01
0.0294
1,143.4200
19:16:03
0.0293
6,527.4200
19:18:03
0.0293
398.3200
19:18:24
0.0294
340.5700
19:18:30
0.0294
711.7900
19:18:33
0.0293
215.7400
19:18:36
0.0293
433.1400
19:18:36
0.0293
1,058.8900
19:18:36
0.0293
1,125.9500
19:18:36
0.0293
982.0200
19:20:12
0.0293
1,132.9200
19:20:12
0.0293
209.1900
19:21:23
0.0293
202.3200
19:21:45
0.0294
593.6600
19:22:10
0.0294
909.3600
19:22:10
0.0293
787.2800
19:23:09
0.0294
378.2700
19:23:11
0.0294
538.0000
19:29:37
0.0293
1,378.2800
19:31:38
0.0294
679.6100
19:31:58
0.0294
340.7100
19:32:12
0.0294
111.3000
19:32:12
0.0294
340.2200
19:32:32
0.0293
320.0500
19:32:39
0.0294
378.5800
19:35:55

Login to View your open Positions

Login Now