English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.65
Open
3.79800000
Low
3.61700000
High
3.88700000
Vol
618,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.13
1.8000
9.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
1.8000
9.18
5.10
256.9900
1,310.65
5.10
110.8200
565.07
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
1.8000
9.14
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
1.8000
9.09
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.03
1.8000
9.05
5.02
1.5500
7.78
5.02
13.7600
69.05
5.01
619.8000
3,105.20
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,500.8000
62,504.00
5.00
48.4100
242.00
5.00
52.0000
259.90
5.00
100.0000
499.70
4.98
92.9800
463.04
4.98
2.0900
10.41
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
194.2900
961.74
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
13.7600
67.99
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,637.8200
8,025.32
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
39.1200
188.68
4.82
2.7700
13.34
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,839.1200
8,827.78
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
51.6600
246.42
4.77
5.4200
25.84
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
655.6900
3,081.74
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.65
1.2100
5.62
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,666.9800
53,668.11
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
4.4100
20.11
4.56
13.7600
62.68
4.55
77.2600
351.53
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
3.3400
15.10
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,249.1000
14,620.95
4.50
5.2500
23.62
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
4.2000
18.86
4.49
401.2500
1,800.81
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
10.2000
45.08
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.40
645.5500
2,840.42
4.40
250.2400
1,100.06
4.40
254.7400
1,119.58
4.39
3.3800
14.85
4.39
91.3300
400.94
4.39
2.3400
10.27
4.38
60.0000
263.04
4.38
36.0000
157.79
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
3.9200
17.13
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
100.0000
436.10
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
216.1900
940.21
4.35
4.0200
17.47
4.35
1.2900
5.61
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
265.4400
1,146.70
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
13.9500
60.00
4.30
730.1400
3,139.60
4.30
75.7800
325.78
4.30
11.6900
50.24
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
891.7700
3,816.78
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
112.3700
478.81
4.26
7.0300
29.93
4.25
6.8800
29.26
4.25
158.4300
673.33
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
87.7500
370.48
4.22
298.3700
1,259.12
4.22
1.3300
5.61
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,177.5200
4,945.58
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
170.1200
713.14
4.19
1.8000
7.54
4.19
5.0000
20.95
4.18
1,223.8800
5,115.82
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
5.0000
20.76
4.15
230.0500
954.71
4.15
2.2400
9.29
4.14
193.8500
802.93
4.14
58.1700
240.82
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
49.1300
202.91
4.13
20.0100
82.62
4.13
58.8400
242.89
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
2.4400
10.03
4.11
11.3200
46.47
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,190.7500
4,882.08
4.10
1.3700
5.62
4.10
1.8600
7.62
4.09
1.2500
5.12
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
101.6000
415.54
4.09
185.0100
755.77
4.08
30.0000
122.40
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
218.2700
883.99
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
31.7900
128.27
4.03
92.0200
370.84
4.03
185.0100
745.22
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
1,280.2400
5,120.96
3.99
1.4000
5.59
3.99
267.9700
1,069.20
3.99
126.4300
504.33
3.99
1.8000
7.18
3.99
46.5100
185.44
3.98
1.6700
6.65
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
199.4300
792.14
3.97
184.9400
734.40
3.97
1,101.6700
4,369.22
3.96
1.8000
7.13
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
46.5100
183.81
3.95
112.1300
442.91
3.95
1.6700
6.59
3.95
6.0700
23.96
3.95
20.5400
81.03
3.94
9.3000
36.63
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
1.6700
6.57
3.93
1.5800
6.20
3.92
848.4600
3,328.51
3.92
54.3000
212.64
3.91
183.6100
718.65
3.91
1.8000
7.04
3.91
21.0800
82.44
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
652.0100
2,542.84
3.90
1.6700
6.51
3.90
256.7400
1,000.77
3.90
40.3700
157.28
3.90
1.4400
5.61
3.89
874.0400
3,398.27
3.89
266.8000
1,037.05
3.89
874.0300
3,395.61
3.88
6.1700
23.96
3.88
1.6700
6.48
3.88
47.8700
185.78
3.88
989.2500
3,838.29
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
24.0500
92.98
3.86
1.8000
6.95
3.86
87.7600
338.75
3.86
13.7600
53.10
3.86
183.6100
708.18
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
16.2300
62.49
3.85
46.5100
178.88
3.84
52.6000
202.09
3.84
79.2900
304.47
3.84
2.7400
10.52
3.84
1.8000
6.91
3.84
1.3700
5.25
3.83
1.6700
6.40
3.83
1.6700
6.40
3.82
21.0800
80.57
3.82
6.2700
23.95
3.82
1.6700
6.38
3.81
1.8000
6.86
3.81
90.3100
344.08
3.81
1.5800
6.02
3.81
1.4700
5.60
3.80
1.6700
6.35
3.80
288.9000
1,097.82
3.80
1.3200
5.01
3.79
9.6800
36.69
3.79
40.3700
152.96
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
1.6700
6.32
3.78
13.7600
52.04
3.78
21.0800
79.62
3.78
46.5100
175.58
3.77
1.6700
6.29
3.77
1,090.6100
4,109.42
3.77
396.8300
1,494.06
3.76
1.8000
6.77
3.76
31.9800
120.24
3.76
396.8300
1,491.68
3.76
197.4700
742.09
3.76
6.3800
23.96
3.75
88.9100
333.77
3.75
396.8300
1,489.30
3.75
187.7500
704.06
3.75
396.8300
1,486.92
3.75
9.7700
36.60
3.74
183.6100
687.07
3.74
396.8300
1,484.54
3.74
55.2300
206.56
3.74
1.6700
6.24
3.74
2,746.3800
10,263.22
3.74
439.0000
1,639.67
3.73
2,746.3700
10,254.95
3.73
21.0800
78.69
3.73
396.8300
1,480.57
3.73
2.9100
10.85
3.73
2,462.6500
9,175.83
3.73
398.2400
1,483.44
3.72
2,469.0700
9,194.82
3.72
1.4100
5.25
3.72
3.0800
11.46
3.72
992.0500
3,691.42
3.72
49.3500
183.58
3.72
398.2400
1,481.05
3.72
1.4100
5.24
3.72
1.4100
5.24
3.72
1,911.1700
7,101.91
3.72
277.6000
1,031.28
3.71
1.4100
5.24
3.71
398.2400
1,478.67
3.71
1,911.1600
7,094.23
3.71
1.4100
5.23
3.71
499.3900
1,852.74
3.71
1.4100
5.23
3.71
1.3900
5.15
3.71
411.5900
1,525.76
3.71
3.0600
11.34
3.71
1.3900
5.15
3.70
444.7300
1,647.28
3.70
1.3900
5.15
3.70
1.3900
5.15
3.70
404.9700
1,498.79
3.70
24.2500
89.73
3.70
1.3900
5.14
3.70
398.2200
1,472.62
3.70
1.3900
5.14
3.70
1.3900
5.14
3.70
1.3900
5.14
3.69
252.3700
932.25
3.69
398.2200
1,470.63
3.69
7.8800
29.09
3.69
204.8400
756.06
3.69
398.2200
1,469.43
3.69
1.3900
5.13
3.69
224.3000
827.22
3.69
1.3900
5.12
3.69
203.3600
749.58
3.69
400.0200
1,474.07
3.68
203.3600
749.18
3.68
203.5200
749.56
3.68
398.2200
1,466.25
3.68
204.0200
751.00
3.68
336.4600
1,238.17
3.68
398.2300
1,465.09
3.68
55.9400
205.75
3.68
203.8300
749.48
3.68
398.2300
1,463.89
3.68
355.6400
1,306.98
3.67
289.6600
1,064.21
3.67
398.2300
1,462.70
3.67
398.1800
1,462.12
3.67
204.3900
750.32
3.67
687.4100
2,522.79
3.67
218.8300
802.89
3.67
211.9400
777.40
3.67
432.8700
1,587.33
3.67
387.9500
1,422.22
3.67
389.8000
1,428.62
3.66
151.5100
555.13
3.66
398.2300
1,458.72
3.66
366.1000
1,340.66
3.66
216.9200
794.14
3.66
808.4600
2,958.96
3.66
432.9700
1,584.24
3.66
485.1500
1,774.68
3.66
626.9600
2,292.79
3.66
410.7500
1,501.70
3.66
361.4300
1,321.03
3.65
768.7100
2,808.87
3.65
300.3400
1,097.14
3.65
1.4100
5.15
3.65
3.65
3.6800
13.44
3.65
298.3500
1,088.98
3.65
726.7700
2,651.98
3.65
256.8400
936.95
3.65
149.0300
543.51
3.65
543.6300
1,982.07
3.65
951.7700
3,469.20
3.64
605.8100
2,207.57
3.64
695.0900
2,532.21
3.64
1,139.7800
4,151.08
3.64
1,397.8100
5,089.43
3.64
63.8100
232.27
3.64
422.3600
1,536.97
3.64
462.5200
1,682.65
3.64
543.4900
1,976.67
3.64
500.6000
1,820.18
3.64
831.8500
3,023.77
3.63
350.8900
1,275.13
3.63
471.3300
1,712.34
3.63
1,636.5400
5,943.91
3.63
230.3000
836.22
3.63
371.6900
1,349.23
3.63
218.2500
792.03
3.63
503.0100
1,824.92
3.63
640.3000
2,322.37
3.63
305.2100
1,106.69
3.63
258.1700
935.87
3.62
600.5700
2,176.47
3.62
151.5000
548.88
3.62
451.9100
1,636.82
3.62
709.1900
2,567.98
3.62
44.9700
162.79
3.62
237.5200
859.58
3.62
429.0100
1,552.16
3.62
142.3200
514.77
3.62
1.3900
5.03
3.62
204.2900
738.51
3.61
631.7200
2,283.04
3.61
34.2000
123.56
3.61
1.3900
5.02
3.61
302.2700
1,091.50
3.61
1.3900
5.02
3.61
206.3700
744.79
3.61
398.2200
1,436.78
3.61
1.3900
5.01
3.61
204.6300
737.90
3.61
302.2700
1,089.68
3.60
204.6300
737.49
3.60
10.4000
37.47
3.60
1.4000
5.04
3.60
1,031.1600
3,713.21
3.60
1,906.4900
6,863.36
3.60
3.0400
10.94
3.60
49.5800
178.39
3.60
1.4000
5.04
3.60
8.0600
28.98
3.60
302.2800
1,086.70
3.59
232.9500
837.22
3.59
109.7500
394.33
3.59
1.4000
5.03
3.59
1.4000
5.03
3.59
1.4000
5.03
3.59
1.4000
5.02
3.59
1.4000
5.02
3.59
1.4000
5.02
3.59
1.4000
5.02
3.59
1.4000
5.02
3.58
289.4900
1,037.53
3.58
289.4200
1,036.99
3.58
1.4000
5.01
3.58
289.4400
1,036.48
3.58
494.9000
1,771.74
3.58
3.0400
10.88
3.58
1.4000
5.01
3.58
6.0200
21.53
3.58
1.4100
5.04
3.58
40.3700
144.32
3.57
1.5800
5.65
3.57
470.9600
1,681.80
3.57
28.0100
100.00
3.57
29.6900
105.93
3.56
6.7200
23.95
3.56
46.5100
165.72
3.56
13.4700
47.93
3.56
21.0800
74.94
3.55
1.4100
5.01
3.55
1.6700
5.93
3.55
281.8200
1,001.02
3.55
6.8000
24.15
3.55
4,805.6200
17,059.95
3.55
199.7600
708.55
3.55
3.6800
13.05
3.54
56.4400
199.97
3.54
109.9300
389.15
3.54
50.9800
180.42
3.54
2,803.3100
9,918.11
3.54
7.0000
24.76
3.54
41.9400
148.30
3.53
8.5800
30.31
3.53
24.6500
87.01
3.53
46.5100
164.09
3.53
1.4200
5.01
3.52
40.3400
142.16
3.52
1.6700
5.88
3.52
10.9100
38.43
3.52
42.2300
148.69
3.52
182.3200
641.77
3.52
56.8900
199.97
3.51
183.6100
645.21
3.51
1.4300
5.02
3.51
21.0800
74.01
3.51
117.1200
411.09
3.51
402.5500
1,412.15
3.51
58.0300
203.45
3.51
11.4100
39.99
3.50
16.9800
59.50
3.50
6.8400
23.95
3.50
6,298.2000
22,043.70
3.49
1.6700
5.83
3.49
146.7400
512.42
3.49
407.1600
1,420.99
3.49
17.4700
60.94
3.49
86.0700
299.95
3.48
1.8000
6.27
3.48
2,864.7600
9,969.36
3.48
3.0200
10.51
3.48
1.6700
5.81
3.48
4.1600
14.46
3.48
4.5600
15.85
3.47
317.4400
1,102.79
3.47
1.4400
5.00
3.47
13.7600
47.77
3.47
27.5700
95.67
3.47
6.9100
23.97
3.47
40.3700
139.96
3.47
21.0800
73.06
3.47
5.7600
19.96
3.46
156.0100
540.42
3.46
1.6700
5.78
3.46
20.0000
69.16
3.46
233.5000
807.21
3.46
44.4000
153.40
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
2,741.5700
9,458.42
3.45
1.6700
5.76
3.45
73.9900
255.12
3.44
52.3100
179.95
3.44
6.9700
23.96
3.43
1.6700
5.73
3.43
1.8000
6.18
3.43
374.2100
1,283.54
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
67.5900
231.29
3.42
81.8200
279.82
3.42
1.8600
6.35
3.41
47.1300
160.90
3.41
1.8000
6.13
3.41
52.7100
179.48
3.40
25.5600
86.98
3.40
2,620.2400
8,908.82
3.40
139.9500
475.69
3.40
13.7600
46.72
3.39
26.2000
88.84
3.39
2.0000
6.78
3.39
3.4800
11.79
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
1.8000
6.09
3.38
17.7500
60.00
3.38
17.6700
59.69
3.38
22.7500
76.83
3.37
7.1000
23.95
3.37
43.8200
147.72
3.37
2.9600
9.98
3.37
101.0000
340.27
3.37
41.9400
141.25
3.37
97.2200
327.24
3.37
1.7000
5.72
3.36
1.6700
5.62
3.36
29.7500
99.99
3.36
40.3700
135.64
3.36
6.1000
20.49
3.36
1.8000
6.04
3.35
8.2000
27.49
3.35
46.5100
155.86
3.35
18,284.2300
61,252.17
3.35
10.0000
33.49
3.35
1.6700
5.59
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
9.2900
31.03
3.34
49.6300
165.62
3.33
1.6700
5.57
3.33
21.0800
70.26
3.33
1.8000
6.00
3.33
56.0900
186.78
3.32
18.0600
60.00
3.32
110.5800
367.13
3.32
13.7600
45.66
3.32
46.5100
154.23
3.32
25.0700
83.11
3.31
1.8600
6.16
3.31
199.9000
662.07
3.31
2,538.5500
8,402.60
3.31
7.2400
23.96
3.31
50.6200
167.40
3.31
33.4400
110.55
3.31
1.8000
5.95
3.30
11.9500
39.45
3.30
6,075.0900
20,047.80
3.30
6.6400
21.91
3.29
1.6700
5.50
3.29
34.6800
114.17
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
1,736.5400
5,695.85
3.28
1.6700
5.47
3.28
7.3100
23.95
3.27
6.7600
22.12
3.27
39.9800
130.73
3.26
1.6700
5.45
3.26
9.2800
30.25
3.26
921.0900
2,999.99
3.26
1.8000
5.86
3.25
40.3700
131.32
3.25
1.6700
5.43
3.25
1,265.7500
4,113.69
3.25
11.1500
36.18
3.24
21.0800
68.38
3.24
13.7600
44.60
3.24
70.0000
226.80
3.24
1.6700
5.41
3.24
10.9100
35.29
3.23
1.8000
5.81
3.23
3.7000
11.95
3.23
15.4800
49.97
3.22
3.2500
10.47
3.22
281.3300
905.88
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
51.6700
165.86
3.21
2.7100
8.69
3.20
1.8000
5.77
3.20
3.1200
9.99
3.20
6,665.9700
21,331.10
3.20
31.2700
99.97
3.20
1.6700
5.34
3.19
62.6000
199.88
3.19
50.0000
159.50
3.19
6.3300
20.18
3.19
10.9100
34.77
3.18
1.6700
5.32
3.18
7.5300
23.95
3.18
1.8000
5.72
3.17
16.7500
53.10
3.17
1.6700
5.29
3.16
100.0000
316.00
3.16
1.6700
5.27
3.16
21.0800
66.51
3.15
49.4900
156.09
3.15
96.9200
305.30
3.14
8.0300
25.23
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
1.6700
5.23
3.13
1.8000
5.63
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
51.8600
161.80
3.12
7.6900
23.98
3.12
1.6700
5.20
3.11
21.0800
65.58
3.11
2.9100
9.04
3.10
3.4700
10.77
3.10
10,769.1500
33,384.37
3.09
10.9100
33.72
3.09
1.6700
5.16
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
427.6800
1,319.82
3.09
12.4800
38.50
3.08
3,113.5400
9,589.70
3.08
1.8000
5.54
3.08
1.6700
5.14
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
1.6700
5.12
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
1.6700
5.10
3.05
409.1600
1,247.94
3.05
5.0000
15.24
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
19.7300
59.98
3.04
1.6700
5.07
3.04
66.1400
200.80
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
3.6600
11.08
3.03
70.5200
213.39
3.03
934.4300
2,826.65
3.02
29.0100
87.67
3.01
1.6700
5.03
3.01
69.6500
209.65
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
25,424.5500
76,273.65
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
22.8800
68.11
2.96
18.2800
54.11
2.96
13.5000
39.93
2.95
1.8000
5.31
2.95
1,711.5600
5,049.10
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
1.8000
5.22
2.90
7,616.0800
22,086.63
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.88
2.0000
5.76
2.88
1.8000
5.18
2.87
219.8000
630.83
2.87
69.7400
200.01
2.86
8.3700
23.95
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
17.4600
49.76
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
8.4700
23.97
2.83
3.0000
8.48
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
373.8800
1,049.86
2.80
8,439.4400
23,630.43
2.80
8.5700
23.98
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.75
1,560.9100
4,292.50
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
1,805.9300
4,930.19
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,642.6900
4,435.26
2.68
48.0000
128.64
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
3.1000
8.22
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
574.8000
1,494.48
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
4,791.8100
11,979.53
2.49
1,609.6500
3,999.98
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,805.4900
9,133.18
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
856.4800
1,969.90
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,546.9100
5,603.20
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
3,668.9500
7,704.80
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
15,501.5900
31,003.18
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
543.0500
1,075.24
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,662.6700
5,059.07
Recent Trades
Price
Size
Time
3.6650
66.1600
18:42:57
3.6650
15.8000
18:42:57
3.6650
15.8000
18:42:57
3.6650
15.8000
18:42:57
3.6650
15.8000
18:42:57
3.6650
40.5800
18:42:57
3.6630
1.4000
18:42:59
3.6620
1.4000
18:43:05
3.6620
30.3900
18:43:05
3.6610
1.4000
18:43:05
3.6620
16.0000
18:43:08
3.6600
1.4000
18:43:25
3.6590
1.4000
18:43:25
3.6590
150.1100
18:43:25
3.6600
1.4000
18:43:47
3.6610
1.4000
18:43:57
3.6620
55.2000
18:43:57
3.6620
6.4300
18:43:57
3.6620
1.4000
18:43:57
3.6620
101.9000
18:44:03
3.6620
48.2100
18:44:03
3.6620
1.5000
18:44:03
3.6610
1.4000
18:44:21
3.6600
1.4000
18:44:21
3.6590
1.4000
18:44:23
3.6580
1.4000
18:44:36
3.6570
1.4000
18:44:36
3.6570
12.1400
18:44:36
3.6570
18.7400
18:44:36
3.6560
1.4000
18:44:36
3.6560
55.5500
18:45:00
3.6560
49.5700
18:45:00
3.6560
12.2500
18:45:00
3.6560
24.6000
18:45:00
3.6550
1.4000
18:45:00
3.6540
1.4000
18:45:01
3.6550
67.3000
18:45:07
3.6530
1.4000
18:45:46
3.6520
1.4000
18:45:49
3.6520
28.1300
18:45:49
3.6530
12.2000
18:45:49
3.6530
105.4500
18:45:49
3.6530
28.6000
18:45:49
3.6530
28.6000
18:45:49
3.6530
28.6000
18:45:49
3.6530
42.6000
18:45:49
3.6530
28.6000
18:45:49
3.6530
28.6000
18:45:49
3.6530
42.6000
18:45:49
3.6520
1.4000
18:46:05
3.6510
1.4000
18:46:13
3.6510
18.0500
18:46:43
3.6500
1.4000
18:46:44
3.6500
196.5200
18:46:44
3.6500
22.8900
18:46:44
3.6500
24.6000
18:46:44
3.6500
60.1600
18:47:39
3.6490
1.4100
18:47:42
3.6500
1.4100
18:47:59
3.6510
42.4500
18:48:08
3.6510
1.4100
18:48:08
3.6510
67.2100
18:48:25
3.6510
150.1100
18:48:25
3.6490
1.4100
18:48:29
3.6480
1.4100
18:48:31
3.6480
164.1300
18:48:31
3.6480
16.4900
18:48:31
3.6470
1.4100
18:48:31
3.6480
1.4100
18:48:34
3.6490
1.4100
18:48:38
3.6490
0.8200
18:48:38
3.6480
1.4100
18:49:20
3.6470
1.4100
18:49:21
3.6470
8.4100
18:49:21
3.6470
2.5500
18:49:21
3.6460
1.4100
18:49:38
3.6460
18.7700
18:49:38
3.6450
1.4100
18:49:38
3.6440
1.4100
18:49:39
3.6440
12.6500
18:49:39
3.6440
8.4300
18:49:39
3.6440
1.6700
18:49:39
3.6440
13.4200
18:49:39
3.6440
64.2800
18:49:39
3.6430
1.4100
18:49:39
3.6420
0.5500
18:49:39
3.6420
34.6400
18:49:39
3.6410
1.4100
18:49:39
3.6410
16.7900
18:49:39
3.6420
5.6400
18:49:39
3.6440
59.3300
18:49:39
3.6460
1.4100
18:49:50
3.6470
1.4100
18:50:19
3.6480
1.4100
18:50:51
3.6470
86.6400
18:50:53
3.6490
1.4100
18:51:16
3.6500
1.4100
18:51:32
3.6510
1.4100
18:51:32
3.6510
18.2400
18:51:32
3.6510
10.0200
18:51:32